Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.070	6.094	5.940	5.993	8,700,272	-0.03(-0.56%)
Jun 29, 2011	5.892	6.132	5.829	6.027	17,560,558	+0.16(+2.79%)
Jun 28, 2011	5.748	5.902	5.733	5.863	9,794,048	+0.13(+2.27%)
Jun 27, 2011	5.680	5.767	5.642	5.733	7,468,244	+0.05(+0.93%)
Jun 24, 2011	5.757	5.781	5.671	5.680	6,657,741	-0.03(-0.59%)
Jun 23, 2011	5.709	5.724	5.627	5.714	10,581,597	-0.04(-0.75%)
Jun 22, 2011	5.805	5.834	5.748	5.757	9,180,941	-0.07(-1.16%)
Jun 21, 2011	5.844	5.858	5.757	5.825	8,603,234	+0.00(+0.00%)
Jun 20, 2011	5.844	5.853	5.801	5.825	7,479,816	-0.02(-0.33%)
Jun 17, 2011	5.868	5.926	5.805	5.844	8,630,188	-0.01(-0.25%)
Jun 16, 2011	5.926	5.954	5.767	5.858	10,961,681	-0.11(-1.85%)
Jun 15, 2011	5.974	6.070	5.916	5.969	9,530,826	-0.09(-1.43%)
Jun 14, 2011	6.051	6.147	6.031	6.055	12,419,392	-0.03(-0.47%)
Jun 13, 2011	6.128	6.156	6.046	6.084	7,351,806	-0.04(-0.63%)
Jun 10, 2011	6.156	6.176	6.046	6.123	10,931,737	-0.00(-0.08%)
Jun 09, 2011	6.320	6.349	6.070	6.128	24,686,798	-0.22(-3.41%)
Jun 08, 2011	6.426	6.459	6.281	6.344	9,892,904	-0.09(-1.35%)
Jun 07, 2011	6.459	6.560	6.421	6.431	9,436,371	-0.05(-0.74%)
Jun 06, 2011	6.642	6.642	6.421	6.479	9,885,972	-0.22(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.