Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.456	1.492	1.414	1.435	16,633,546	-0.06(-3.82%)
Jun 27, 2013	1.507	1.518	1.481	1.492	8,530,710	-0.01(-0.69%)
Jun 26, 2013	1.528	1.533	1.471	1.502	8,905,279	+0.01(+0.35%)
Jun 25, 2013	1.492	1.507	1.456	1.497	7,450,016	+0.02(+1.05%)
Jun 24, 2013	1.487	1.507	1.448	1.481	8,691,377	-0.05(-3.38%)
Jun 21, 2013	1.554	1.564	1.502	1.533	12,451,964	-0.01(-0.34%)
Jun 20, 2013	1.502	1.575	1.456	1.538	15,721,318	-0.02(-1.00%)
Jun 19, 2013	1.590	1.632	1.528	1.554	13,549,068	-0.04(-2.28%)
Jun 18, 2013	1.564	1.616	1.538	1.590	9,481,752	+0.02(+0.99%)
Jun 17, 2013	1.590	1.602	1.564	1.575	8,431,928	-0.01(-0.33%)
Jun 14, 2013	1.564	1.606	1.544	1.580	18,590,476	+0.01(+0.33%)
Jun 13, 2013	1.445	1.580	1.440	1.575	38,799,652	+0.13(+8.96%)
Jun 12, 2013	1.445	1.471	1.424	1.445	11,094,629	+0.01(+0.72%)
Jun 11, 2013	1.435	1.461	1.409	1.435	16,983,834	-0.07(-4.48%)
Jun 10, 2013	1.513	1.518	1.466	1.502	11,254,280	-0.02(-1.36%)
Jun 07, 2013	1.538	1.559	1.502	1.523	7,238,338	-0.05(-3.29%)
Jun 06, 2013	1.559	1.580	1.533	1.575	10,265,058	-0.02(-0.98%)
Jun 05, 2013	1.647	1.681	1.585	1.590	10,640,748	-0.08(-4.66%)
Jun 04, 2013	1.668	1.678	1.647	1.668	10,355,937	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.