Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.741	2.747	2.696	2.734	6,470,279	+0.04(+1.65%)
Jun 27, 2019	2.652	2.715	2.633	2.690	4,214,530	+0.05(+1.92%)
Jun 26, 2019	2.671	2.690	2.623	2.639	3,168,184	+0.02(+0.73%)
Jun 25, 2019	2.684	2.696	2.608	2.620	2,484,959	-0.08(-2.82%)
Jun 24, 2019	2.703	2.709	2.658	2.696	1,274,353	-0.03(-1.16%)
Jun 21, 2019	2.734	2.792	2.722	2.728	2,777,412	-0.02(-0.69%)
Jun 20, 2019	2.772	2.798	2.738	2.747	2,498,896	+0.05(+1.88%)
Jun 19, 2019	2.785	2.785	2.668	2.696	3,037,674	-0.05(-1.85%)
Jun 18, 2019	2.734	2.798	2.731	2.747	3,517,707	+0.11(+4.09%)
Jun 17, 2019	2.652	2.671	2.608	2.639	2,756,722	-0.04(-1.65%)
Jun 14, 2019	2.728	2.747	2.652	2.684	3,725,967	-0.11(-4.08%)
Jun 13, 2019	2.861	2.880	2.792	2.798	4,258,944	+0.01(+0.23%)
Jun 12, 2019	2.868	2.880	2.779	2.792	4,817,404	-0.17(-5.78%)
Jun 11, 2019	2.937	2.976	2.912	2.963	6,043,860	+0.18(+6.62%)
Jun 10, 2019	2.728	2.798	2.728	2.779	2,494,099	+0.08(+2.82%)
Jun 07, 2019	2.715	2.766	2.696	2.703	2,427,024	+0.01(+0.24%)
Jun 06, 2019	2.658	2.709	2.617	2.696	3,115,262	+0.09(+3.41%)
Jun 05, 2019	2.747	2.760	2.601	2.608	5,237,176	-0.13(-4.86%)
Jun 04, 2019	2.671	2.747	2.671	2.741	6,729,499	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.