Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.52 13.22 12.40 13.19 9,859,695 +1.10(+9.10%)
Jun 29, 2017 12.29 12.58 11.95 12.09 6,581,819 +0.06(+0.50%)
Jun 28, 2017 11.61 12.09 11.32 12.03 10,874,185 +0.39(+3.35%)
Jun 27, 2017 11.27 11.78 11.22 11.64 9,244,747 +0.60(+5.43%)
Jun 26, 2017 10.83 11.12 10.43 11.04 7,936,678 +0.26(+2.41%)
Jun 23, 2017 10.53 10.85 10.36 10.78 7,101,870 +0.29(+2.76%)
Jun 22, 2017 10.57 10.95 10.47 10.49 8,516,733 +0.23(+2.24%)
Jun 21, 2017 11.19 11.65 10.01 10.26 18,077,944 -0.85(-7.65%)
Jun 20, 2017 11.03 11.20 10.67 11.11 12,613,835 -0.70(-5.93%)
Jun 19, 2017 12.42 12.50 11.76 11.81 6,110,269 -0.44(-3.59%)
Jun 16, 2017 12.35 12.36 12.11 12.25 4,199,959 +0.23(+1.91%)
Jun 15, 2017 12.17 12.28 11.99 12.02 6,011,868 -0.25(-2.04%)
Jun 14, 2017 13.52 13.78 12.14 12.27 15,214,889 -1.52(-11.02%)
Jun 13, 2017 13.40 13.87 13.03 13.79 7,637,654 +0.32(+2.38%)
Jun 12, 2017 13.85 14.02 13.43 13.47 5,208,299 +0.13(+0.97%)
Jun 09, 2017 13.13 13.58 13.05 13.34 5,513,515 +0.22(+1.68%)
Jun 08, 2017 12.94 13.54 12.88 13.12 6,236,090 -0.13(-0.98%)
Jun 07, 2017 15.00 15.23 13.16 13.25 20,172,216 -2.39(-15.28%)
Jun 06, 2017 14.60 15.72 14.57 15.64 6,623,916 +0.79(+5.32%)
Jun 05, 2017 14.53 14.96 14.35 14.85 6,130,464 -0.37(-2.43%)
Jun 02, 2017 14.98 15.49 14.57 15.22 7,065,664 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.