Indicators

Information Technology ETF Vanguard (NY: VGT )

577.42 -0.20 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	580.30	586.11	576.00	576.59	380,444	-0.21(-0.04%)
Jun 27, 2024	575.49	578.96	574.86	576.80	498,067	+1.15(+0.20%)
Jun 26, 2024	574.39	577.18	572.07	575.65	565,677	+1.15(+0.20%)
Jun 25, 2024	569.57	574.65	567.68	574.50	310,284	+8.11(+1.43%)
Jun 24, 2024	573.78	575.23	566.19	566.39	526,729	-10.59(-1.83%)
Jun 21, 2024	578.30	581.38	572.97	576.98	483,936	-3.01(-0.52%)
Jun 20, 2024	592.02	592.32	577.45	579.98	617,579	-8.06(-1.37%)
Jun 18, 2024	586.24	589.41	584.92	588.04	466,973	+2.35(+0.40%)
Jun 17, 2024	580.13	587.89	577.66	585.70	418,342	+7.05(+1.22%)
Jun 14, 2024	575.68	578.99	574.33	578.65	389,856	+2.24(+0.39%)
Jun 13, 2024	578.23	579.38	572.55	576.41	408,889	+5.64(+0.99%)
Jun 12, 2024	565.44	576.59	564.82	570.77	441,072	+12.01(+2.15%)
Jun 11, 2024	549.91	558.75	549.09	558.75	480,896	+7.73(+1.40%)
Jun 10, 2024	546.81	552.64	546.27	551.02	323,330	+1.90(+0.35%)
Jun 07, 2024	548.28	550.96	546.00	549.12	292,555	-0.04(-0.01%)
Jun 06, 2024	552.29	553.25	547.23	549.16	383,339	-1.56(-0.28%)
Jun 05, 2024	542.27	551.17	541.11	550.72	492,490	+13.68(+2.55%)
Jun 04, 2024	536.29	537.99	533.09	537.04	312,127	+0.33(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.