Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.42 40.78 40.78 441 +0.37(+0.91%)
Jun 29, 2017 39.93 40.42 39.09 40.42 1,230 -2.62(-6.09%)
Jun 28, 2017 44.16 44.40 43.04 43.04 515 -0.42(-0.97%)
Jun 27, 2017 44.94 44.94 43.46 43.46 867 -1.01(-2.27%)
Jun 26, 2017 44.47 44.51 44.47 44.47 677 -2.07(-4.45%)
Jun 23, 2017 45.46 46.89 45.46 46.54 3,869 +1.29(+2.85%)
Jun 22, 2017 44.94 45.88 44.94 45.25 2,935 +0.70(+1.58%)
Jun 21, 2017 44.55 44.55 44.55 44.55 863 +1.69(+3.95%)
Jun 20, 2017 42.41 42.85 42.22 42.85 717 +1.05(+2.50%)
Jun 16, 2017 41.81 41.81 41.81 0 +0.65(+1.58%)
Jun 15, 2017 40.85 41.16 40.55 41.16 859 +0.83(+2.05%)
Jun 14, 2017 42.05 42.72 40.33 40.33 3,680 +0.40(+1.00%)
Jun 13, 2017 39.93 39.93 39.93 39.93 111 -1.10(-2.67%)
Jun 12, 2017 39.57 41.02 38.87 41.02 2,871 +0.62(+1.54%)
Jun 09, 2017 42.81 42.81 39.72 40.40 12,766 -3.77(-8.54%)
Jun 08, 2017 47.66 47.66 42.79 44.17 9,822 -4.45(-9.16%)
Jun 07, 2017 48.46 48.63 48.46 48.63 462 -1.91(-3.78%)
Jun 06, 2017 50.92 51.20 50.54 50.54 8,622 +2.62(+5.47%)
Jun 05, 2017 48.15 48.15 47.92 47.92 267 -0.53(-1.09%)
Jun 02, 2017 48.90 49.88 48.45 48.45 5,436 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.