Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.45		24.45	851	+0.80(+3.38%)
Jun 28, 2018	24.24	24.24	23.65	23.65	753	-0.11(-0.46%)
Jun 27, 2018	22.97	23.84	22.97	23.76	1,972	+0.73(+3.16%)
Jun 26, 2018	23.03	23.03	23.03	23.03	212	+1.03(+4.69%)
Jun 25, 2018	22.00	22.00	22.00	22.00	579	+0.49(+2.29%)
Jun 22, 2018	21.11	21.51	21.11	21.51	808	+0.78(+3.77%)
Jun 21, 2018	21.03	21.03	20.73	20.73	437	-1.47(-6.64%)
Jun 18, 2018		22.20	22.20	22.20	19	+0.24(+1.11%)
Jun 15, 2018		21.50	21.50	21.96	299	+0.46(+2.13%)
Jun 14, 2018	20.48	21.93	20.48	21.50	2,897	+0.39(+1.84%)
Jun 12, 2018		21.11	21.11	21.11	138	+0.89(+4.40%)
Jun 11, 2018	20.22	20.22	20.22	20.22	320	+0.36(+1.81%)
Jun 08, 2018	19.99	19.99	19.86	19.86	716	-0.34(-1.68%)
Jun 07, 2018	19.69	20.20	19.69	20.20	2,362	+0.07(+0.35%)
Jun 06, 2018			20.13	20.13	1,139	-1.24(-5.80%)
Jun 05, 2018	21.19	21.37	20.99	21.37	1,739	+0.30(+1.43%)
Jun 04, 2018	20.85	21.50	20.85	21.07	991	-0.41(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.