Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.54 -3.89 (-3.37%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.95 59.21 54.85 59.04 1,973,433 +2.73(+4.85%)
Jun 29, 2020 57.40 58.90 53.46 56.31 1,886,042 -0.31(-0.54%)
Jun 26, 2020 61.74 62.64 55.71 56.62 3,349,081 -6.09(-9.71%)
Jun 25, 2020 57.90 63.35 57.29 62.71 2,347,562 +4.03(+6.88%)
Jun 24, 2020 61.56 64.76 55.88 58.67 2,450,979 -3.75(-6.00%)
Jun 23, 2020 61.56 65.57 61.27 62.42 2,702,255 +2.90(+4.87%)
Jun 22, 2020 55.51 59.72 52.96 59.52 3,257,045 +4.83(+8.83%)
Jun 19, 2020 51.55 54.70 50.43 54.69 3,201,438 +4.27(+8.47%)
Jun 18, 2020 47.94 51.37 47.84 50.42 1,590,753 +1.58(+3.24%)
Jun 17, 2020 49.13 50.59 48.36 48.84 1,286,561 +0.15(+0.31%)
Jun 16, 2020 49.00 49.78 45.17 48.69 2,306,065 +2.11(+4.52%)
Jun 15, 2020 41.62 47.03 40.64 46.58 2,114,892 +3.65(+8.49%)
Jun 12, 2020 44.22 45.15 39.14 42.93 2,729,022 +1.50(+3.62%)
Jun 11, 2020 46.59 47.46 41.24 41.43 4,235,254 -8.21(-16.53%)
Jun 10, 2020 50.32 51.45 48.71 49.64 1,585,977 +0.22(+0.44%)
Jun 09, 2020 48.72 51.45 48.70 49.42 2,060,697 -0.28(-0.56%)
Jun 08, 2020 47.86 49.93 46.21 49.70 1,958,467 +2.63(+5.59%)
Jun 05, 2020 47.33 49.09 44.86 47.07 2,586,915 +1.16(+2.53%)
Jun 04, 2020 48.16 50.01 45.28 45.91 3,014,010 -2.79(-5.73%)
Jun 03, 2020 51.09 51.71 48.56 48.70 2,156,348 -2.20(-4.31%)
Jun 02, 2020 48.60 51.15 46.40 50.89 2,481,192 +1.97(+4.02%)
Jun 01, 2020 47.57 49.78 47.12 48.93 1,662,665 +0.74(+1.53%)
May 29, 2020 46.91 48.48 43.29 48.19 3,043,128 +1.46(+3.13%)
May 28, 2020 47.51 50.22 46.34 46.73 2,034,061 -1.33(-2.77%)
May 27, 2020 47.25 48.36 41.73 48.06 4,220,559 -0.10(-0.21%)
May 26, 2020 54.65 54.76 47.89 48.16 3,025,806 -3.71(-7.15%)
May 22, 2020 49.61 52.05 48.82 51.87 1,577,269 +1.77(+3.53%)
May 21, 2020 51.08 51.42 47.70 50.10 2,372,005 -1.11(-2.17%)
May 20, 2020 49.39 51.26 47.99 51.21 3,052,006 +3.98(+8.44%)
May 19, 2020 51.02 52.34 46.98 47.23 2,830,867 -4.37(-8.47%)
May 18, 2020 52.65 53.85 50.79 51.60 3,508,272 +4.15(+8.75%)
May 15, 2020 42.23 47.69 41.50 47.45 4,140,634 +4.37(+10.15%)
May 14, 2020 42.04 44.10 40.36 43.07 3,878,442 -1.18(-2.67%)
May 13, 2020 47.84 49.39 40.21 44.26 5,830,007 -2.67(-5.70%)
May 12, 2020 51.95 54.08 46.90 46.93 5,133,184 -3.42(-6.79%)
May 11, 2020 42.94 50.67 42.94 50.35 3,462,584 +6.62(+15.13%)
May 08, 2020 42.89 44.75 41.88 43.73 2,075,349 +1.67(+3.97%)
May 07, 2020 43.49 43.82 41.35 42.06 1,733,367 +0.24(+0.57%)
May 06, 2020 41.58 43.73 40.85 41.82 2,549,116 +0.65(+1.57%)
May 05, 2020 40.79 42.85 40.36 41.18 3,684,229 +2.50(+6.47%)
May 04, 2020 33.26 38.75 33.22 38.67 3,041,267 +5.00(+14.84%)
May 01, 2020 34.28 35.44 31.99 33.67 2,907,159 -2.99(-8.16%)
Apr 30, 2020 38.63 39.53 36.61 36.66 2,478,038 -2.94(-7.43%)
Apr 29, 2020 41.55 41.60 38.45 39.61 3,590,450 +0.52(+1.32%)
Apr 28, 2020 44.71 44.81 38.64 39.09 3,304,312 -3.83(-8.91%)
Apr 27, 2020 43.47 44.39 41.74 42.91 2,536,194 +1.63(+3.95%)
Apr 24, 2020 38.43 41.64 37.42 41.28 2,698,528 +3.79(+10.10%)
Apr 23, 2020 38.23 40.85 37.04 37.50 3,412,505 +0.03(+0.08%)
Apr 22, 2020 37.55 38.25 35.54 37.47 2,379,722 +1.89(+5.31%)
Apr 21, 2020 37.59 38.66 33.98 35.58 3,514,870 -3.32(-8.53%)
Apr 20, 2020 34.33 41.21 34.04 38.90 5,355,223 +3.76(+10.69%)
Apr 17, 2020 32.98 35.18 32.53 35.14 2,792,024 +5.11(+17.00%)
Apr 16, 2020 28.65 30.16 27.89 30.04 3,335,721 +1.95(+6.93%)
Apr 15, 2020 28.09 29.22 27.13 28.09 2,590,964 -1.98(-6.58%)
Apr 14, 2020 28.36 30.42 28.36 30.07 2,516,368 +3.06(+11.33%)
Apr 13, 2020 26.89 27.26 25.52 27.01 1,683,576 +0.01(+0.04%)
Apr 09, 2020 26.63 27.76 25.68 27.00 3,281,046 +1.40(+5.47%)
Apr 08, 2020 24.06 25.67 23.25 25.60 2,081,986 +2.69(+11.76%)
Apr 07, 2020 26.06 26.83 22.86 22.90 3,668,069 -1.46(-6.00%)
Apr 06, 2020 22.32 24.43 22.27 24.36 3,485,747 +4.41(+22.11%)
Apr 03, 2020 20.66 21.36 19.23 19.95 1,851,319 -0.89(-4.29%)
Apr 02, 2020 18.53 20.93 18.16 20.85 2,933,118 +1.97(+10.42%)
Apr 01, 2020 20.36 21.61 18.52 18.88 3,059,326 -3.52(-15.71%)
Mar 31, 2020 23.00 23.70 21.11 22.40 2,742,028 -0.55(-2.38%)
Mar 30, 2020 22.22 22.98 20.62 22.94 2,394,543 +1.71(+8.05%)
Mar 27, 2020 21.36 23.39 20.87 21.23 2,721,977 -1.97(-8.48%)
Mar 26, 2020 21.36 24.10 20.94 23.20 3,581,891 +2.30(+10.98%)
Mar 25, 2020 20.37 22.53 19.29 20.91 3,987,945 +1.02(+5.15%)
Mar 24, 2020 18.23 20.09 17.69 19.88 4,318,781 +3.77(+23.37%)
Mar 23, 2020 16.68 17.30 14.24 16.12 4,708,530 -0.36(-2.17%)
Mar 20, 2020 18.28 19.72 16.26 16.47 4,972,747 -0.73(-4.22%)
Mar 19, 2020 14.90 17.79 13.84 17.20 5,187,340 +2.60(+17.84%)
Mar 18, 2020 13.65 16.97 12.56 14.60 6,035,285 -1.65(-10.15%)
Mar 17, 2020 16.31 17.40 13.12 16.25 8,077,812 +0.18(+1.11%)
Mar 16, 2020 18.39 20.27 15.90 16.07 4,853,354 -8.05(-33.37%)
Mar 13, 2020 24.11 24.14 17.39 24.12 5,999,099 +3.86(+19.03%)
Mar 12, 2020 23.49 25.73 20.25 20.26 5,948,554 -9.56(-32.06%)
Mar 11, 2020 34.35 36.48 28.89 29.82 4,290,976 -7.70(-20.52%)
Mar 10, 2020 37.97 38.19 30.77 37.52 5,010,584 +3.08(+8.94%)
Mar 09, 2020 38.03 41.33 34.44 34.44 3,711,791 -11.24(-24.60%)
Mar 06, 2020 46.31 48.38 42.93 45.68 2,378,686 -4.15(-8.33%)
Mar 05, 2020 49.39 53.15 48.19 49.83 1,875,295 -2.67(-5.09%)
Mar 04, 2020 49.84 52.66 47.47 52.50 2,633,479 +6.49(+14.10%)
Mar 03, 2020 49.66 52.45 44.00 46.01 3,497,014 -4.38(-8.69%)
Mar 02, 2020 46.20 50.51 43.62 50.40 2,584,467 +5.36(+11.89%)
Feb 28, 2020 39.25 45.24 38.93 45.04 3,206,370 +2.02(+4.69%)
Feb 27, 2020 46.67 49.18 43.00 43.02 3,220,387 -6.01(-12.26%)
Feb 26, 2020 49.42 51.53 47.35 49.03 2,264,630 +0.66(+1.36%)
Feb 25, 2020 53.93 54.39 47.33 48.38 3,141,929 -4.71(-8.87%)
Feb 24, 2020 53.90 54.60 50.84 53.09 2,556,925 -6.10(-10.31%)
Feb 21, 2020 59.91 60.32 57.93 59.19 1,219,888 -1.05(-1.75%)
Feb 20, 2020 60.40 61.30 56.77 60.24 1,777,703 -1.09(-1.78%)
Feb 19, 2020 60.43 62.05 60.07 61.34 1,086,175 +1.47(+2.46%)
Feb 18, 2020 58.62 59.96 57.48 59.87 877,377 +0.87(+1.48%)
Feb 14, 2020 59.03 59.82 56.97 58.99 1,238,406 +0.21(+0.36%)
Feb 13, 2020 59.54 60.47 58.53 58.78 1,414,592 -1.93(-3.18%)
Feb 12, 2020 59.31 60.76 58.38 60.71 1,531,375 +2.17(+3.70%)
Feb 11, 2020 59.68 60.54 58.02 58.54 1,433,881 -0.20(-0.34%)
Feb 10, 2020 55.76 58.76 55.48 58.74 1,129,468 +2.75(+4.92%)
Feb 07, 2020 56.64 57.46 55.26 55.99 1,364,410 -1.63(-2.83%)
Feb 06, 2020 58.45 58.45 55.91 57.62 1,352,206 +0.30(+0.52%)
Feb 05, 2020 55.32 58.99 55.11 57.32 2,553,736 +3.92(+7.35%)
Feb 04, 2020 51.50 53.69 51.17 53.40 1,668,256 +4.12(+8.37%)
Feb 03, 2020 47.20 49.35 47.11 49.27 1,801,821 +3.15(+6.83%)
Jan 31, 2020 47.81 47.81 44.37 46.12 2,500,463 -1.97(-4.09%)
Jan 30, 2020 49.02 49.93 46.59 48.09 2,162,345 -2.04(-4.06%)
Jan 29, 2020 50.43 51.16 49.89 50.13 1,092,313 -0.30(-0.59%)
Jan 28, 2020 49.39 51.00 48.78 50.43 1,689,568 +2.67(+5.60%)
Jan 27, 2020 46.20 48.98 45.33 47.75 1,630,517 -1.13(-2.32%)
Jan 24, 2020 53.98 53.98 47.69 48.89 3,648,190 -4.26(-8.02%)
Jan 23, 2020 54.65 54.90 51.55 53.15 1,917,242 -2.18(-3.93%)
Jan 22, 2020 56.54 57.31 54.98 55.32 1,214,958 -0.37(-0.66%)
Jan 21, 2020 57.68 58.62 55.34 55.69 1,250,970 -2.80(-4.79%)
Jan 17, 2020 60.50 60.91 57.74 58.49 1,313,083 -1.57(-2.61%)
Jan 16, 2020 60.29 60.90 58.63 60.06 1,462,056 +1.19(+2.03%)
Jan 15, 2020 57.26 60.41 57.13 58.87 1,944,348 +1.41(+2.46%)
Jan 14, 2020 52.40 57.83 51.50 57.46 2,913,139 +4.55(+8.60%)
Jan 13, 2020 54.92 56.07 51.40 52.91 3,392,274 -3.43(-6.08%)
Jan 10, 2020 58.37 59.84 56.18 56.34 1,750,978 -1.79(-3.08%)
Jan 09, 2020 58.95 59.74 57.36 58.13 1,711,839 +0.43(+0.74%)
Jan 08, 2020 55.10 58.35 54.74 57.70 1,980,802 +2.28(+4.11%)
Jan 07, 2020 55.62 56.14 53.10 55.42 1,393,540 +0.23(+0.41%)
Jan 06, 2020 52.23 55.24 51.17 55.20 1,888,257 +1.37(+2.55%)
Jan 03, 2020 53.66 55.23 52.65 53.82 1,714,847 -2.27(-4.04%)
Jan 02, 2020 58.42 58.45 54.43 56.09 1,856,126 -1.04(-1.83%)
Dec 31, 2019 55.77 57.67 55.01 57.13 969,892 +0.79(+1.41%)
Dec 30, 2019 58.89 59.50 55.31 56.34 1,735,700 -2.59(-4.40%)
Dec 27, 2019 62.31 62.45 58.33 58.93 1,519,601 -2.84(-4.60%)
Dec 26, 2019 63.94 63.94 61.43 61.77 1,230,257 -2.09(-3.27%)
Dec 24, 2019 62.01 63.93 61.22 63.86 689,501 +1.99(+3.21%)
Dec 23, 2019 60.61 62.09 58.82 61.87 1,573,836 +1.85(+3.09%)
Dec 20, 2019 59.84 60.14 58.64 60.02 1,230,765 +0.39(+0.65%)
Dec 19, 2019 58.61 59.73 57.86 59.63 1,031,291 +0.98(+1.68%)
Dec 18, 2019 60.00 60.32 56.97 58.65 1,569,084 -1.15(-1.93%)
Dec 17, 2019 60.61 60.61 58.70 59.80 1,008,991 -0.11(-0.18%)
Dec 16, 2019 59.11 60.48 57.97 59.91 1,397,398 +2.24(+3.88%)
Dec 13, 2019 57.52 59.93 56.59 57.67 2,220,268 +0.85(+1.50%)
Dec 12, 2019 55.90 58.39 55.47 56.82 1,777,004 +0.94(+1.69%)
Dec 11, 2019 58.11 59.16 55.44 55.88 1,711,745 -2.38(-4.09%)
Dec 10, 2019 56.27 58.36 55.53 58.26 1,343,104 +1.99(+3.53%)
Dec 09, 2019 58.52 59.61 56.23 56.27 2,254,654 +0.20(+0.35%)
Dec 06, 2019 55.14 56.29 54.69 56.07 1,447,467 +1.98(+3.65%)
Dec 05, 2019 56.19 56.33 53.27 54.10 1,940,801 -2.99(-5.24%)
Dec 04, 2019 55.39 57.13 53.70 57.09 1,496,507 +2.13(+3.87%)
Dec 03, 2019 52.48 55.26 51.92 54.96 1,953,559 +2.28(+4.32%)
Dec 02, 2019 55.23 55.79 51.47 52.69 1,588,841 -2.11(-3.84%)
Nov 29, 2019 54.14 55.50 53.98 54.79 979,438 +0.23(+0.42%)
Nov 27, 2019 52.47 54.95 52.26 54.56 1,871,109 +2.10(+4.00%)
Nov 26, 2019 52.66 53.01 51.22 52.47 1,727,385 +0.55(+1.05%)
Nov 25, 2019 48.15 52.18 48.03 51.92 2,758,534 +5.87(+12.75%)
Nov 22, 2019 45.86 46.36 44.29 46.05 1,232,576 +0.84(+1.87%)
Nov 21, 2019 45.45 45.48 43.84 45.21 853,167 +0.11(+0.24%)
Nov 20, 2019 44.21 45.93 43.03 45.10 1,770,488 +0.44(+0.98%)
Nov 19, 2019 42.50 45.31 42.31 44.66 2,134,643 +3.17(+7.64%)
Nov 18, 2019 41.05 41.72 40.18 41.49 1,189,988 +0.36(+0.87%)
Nov 15, 2019 40.10 41.14 39.67 41.13 1,325,880 +1.58(+3.99%)
Nov 14, 2019 40.16 40.54 38.76 39.55 1,190,688 -0.89(-2.21%)
Nov 13, 2019 39.32 41.36 38.66 40.45 1,447,548 +0.50(+1.24%)
Nov 12, 2019 39.87 40.83 39.08 39.95 1,137,448 +0.57(+1.44%)
Nov 11, 2019 39.43 39.97 38.81 39.38 961,192 -0.72(-1.78%)
Nov 08, 2019 36.98 40.24 35.97 40.10 2,607,776 +2.78(+7.45%)
Nov 07, 2019 37.77 38.55 37.07 37.32 1,663,749 +0.32(+0.86%)
Nov 06, 2019 38.95 38.95 36.73 37.00 1,487,234 -2.00(-5.12%)
Nov 05, 2019 38.92 39.53 37.93 39.00 1,206,137 +0.00(+0.00%)
Nov 04, 2019 40.73 41.01 38.88 39.00 1,754,063 -0.75(-1.87%)
Nov 01, 2019 37.52 39.74 37.01 39.74 1,938,545 +2.78(+7.53%)
Oct 31, 2019 36.86 37.41 35.73 36.96 1,076,427 -0.35(-0.93%)
Oct 30, 2019 37.89 37.96 36.51 37.31 1,176,359 -0.54(-1.42%)
Oct 29, 2019 38.60 38.60 37.48 37.84 1,068,844 -0.35(-0.91%)
Oct 28, 2019 37.11 38.54 36.64 38.19 1,976,992 +1.49(+4.06%)
Oct 25, 2019 34.79 37.06 34.60 36.70 2,216,444 +1.57(+4.47%)
Oct 24, 2019 35.89 35.89 34.53 35.13 1,738,475 -0.37(-1.04%)
Oct 23, 2019 35.66 36.96 35.32 35.50 1,977,969 -0.40(-1.11%)
Oct 22, 2019 36.83 37.43 35.52 35.90 2,993,508 +0.77(+2.21%)
Oct 21, 2019 34.06 35.37 33.51 35.12 2,378,184 +1.88(+5.65%)
Oct 18, 2019 34.38 34.88 32.11 33.24 2,449,451 -1.28(-3.71%)
Oct 17, 2019 33.86 34.77 33.68 34.53 2,601,073 +1.19(+3.58%)
Oct 16, 2019 33.29 33.88 33.01 33.33 1,664,569 -0.17(-0.50%)
Oct 15, 2019 31.74 33.81 31.54 33.50 2,812,479 +2.24(+7.15%)
Oct 14, 2019 31.36 32.55 30.58 31.27 2,013,611 -0.14(-0.44%)
Oct 11, 2019 31.01 32.24 30.91 31.41 3,289,186 +1.22(+4.05%)
Oct 10, 2019 29.16 30.43 29.15 30.18 2,865,891 +1.45(+5.05%)
Oct 09, 2019 29.82 30.09 28.52 28.73 2,786,027 -0.43(-1.47%)
Oct 08, 2019 30.09 30.63 28.62 29.16 3,326,004 -1.86(-5.99%)
Oct 07, 2019 31.03 32.10 30.73 31.02 1,738,430 -0.23(-0.73%)
Oct 04, 2019 31.22 32.39 29.59 31.25 3,550,678 +0.13(+0.42%)
Oct 03, 2019 29.55 31.27 28.34 31.12 3,677,523 +1.79(+6.10%)
Oct 02, 2019 28.32 29.98 26.84 29.33 5,551,189 +0.56(+1.93%)
Oct 01, 2019 30.98 32.32 28.39 28.77 4,700,881 -1.93(-6.28%)
Sep 30, 2019 31.18 31.74 29.93 30.70 2,599,314 -0.24(-0.77%)
Sep 27, 2019 32.02 33.59 30.28 30.94 4,889,241 -0.77(-2.44%)
Sep 26, 2019 34.66 34.83 31.46 31.71 4,878,364 -2.92(-8.43%)
Sep 25, 2019 35.31 36.01 34.15 34.63 2,404,498 -0.63(-1.78%)
Sep 24, 2019 38.30 38.49 34.44 35.26 4,317,154 -2.71(-7.14%)
Sep 23, 2019 39.08 40.13 37.90 37.97 1,617,871 -1.34(-3.41%)
Sep 20, 2019 39.62 40.31 38.25 39.31 1,682,663 -0.09(-0.23%)
Sep 19, 2019 39.66 40.86 39.11 39.40 1,818,841 -0.14(-0.35%)
Sep 18, 2019 40.30 40.53 38.04 39.54 2,356,452 -1.14(-2.81%)
Sep 17, 2019 40.59 41.20 39.12 40.68 1,311,720 -0.44(-1.06%)
Sep 16, 2019 38.68 41.46 38.21 41.12 1,964,997 +2.05(+5.24%)
Sep 13, 2019 39.53 40.70 38.79 39.07 1,868,921 -0.35(-0.88%)
Sep 12, 2019 40.95 40.95 38.32 39.42 1,897,738 -1.07(-2.65%)
Sep 11, 2019 38.08 40.72 37.93 40.49 2,617,467 +2.30(+6.03%)
Sep 10, 2019 34.47 38.23 33.85 38.19 3,217,232 +3.13(+8.92%)
Sep 09, 2019 36.16 36.39 34.30 35.06 2,323,861 -0.10(-0.28%)
Sep 06, 2019 36.55 37.11 35.07 35.16 2,192,103 -1.24(-3.41%)
Sep 05, 2019 35.76 37.10 34.87 36.40 3,387,931 +1.50(+4.30%)
Sep 04, 2019 35.27 35.32 33.22 34.90 3,470,428 +0.73(+2.15%)
Sep 03, 2019 35.96 37.18 33.74 34.17 3,486,789 -2.45(-6.70%)
Aug 30, 2019 37.94 38.20 35.80 36.62 1,840,126 -1.05(-2.79%)
Aug 29, 2019 37.35 37.99 36.40 37.67 2,081,528 +1.41(+3.89%)
Aug 28, 2019 34.27 37.12 33.98 36.26 2,359,147 +1.53(+4.40%)
Aug 27, 2019 37.14 37.85 33.91 34.73 2,976,422 -1.77(-4.84%)
Aug 26, 2019 36.53 36.89 35.41 36.50 1,963,014 +1.04(+2.94%)
Aug 23, 2019 38.23 39.72 34.98 35.46 3,918,563 -3.16(-8.18%)
Aug 22, 2019 41.05 41.15 37.80 38.62 2,951,220 -2.44(-5.95%)
Aug 21, 2019 40.69 41.47 40.08 41.06 1,800,049 +1.21(+3.04%)
Aug 20, 2019 40.86 41.47 39.47 39.85 1,890,646 -1.47(-3.56%)
Aug 19, 2019 41.63 41.76 40.19 41.32 2,018,760 +1.37(+3.43%)
Aug 16, 2019 38.03 40.03 37.65 39.95 2,277,883 +2.92(+7.89%)
Aug 15, 2019 38.96 38.98 36.80 37.03 2,425,547 -1.27(-3.32%)
Aug 14, 2019 39.73 40.41 38.20 38.30 3,729,987 -3.62(-8.63%)
Aug 13, 2019 39.96 43.40 39.73 41.91 2,445,990 +1.70(+4.22%)
Aug 12, 2019 41.61 42.24 39.66 40.22 1,860,923 -2.37(-5.57%)
Aug 09, 2019 43.06 44.15 41.22 42.59 1,605,240 -1.25(-2.85%)
Aug 08, 2019 42.21 44.10 41.72 43.84 1,914,066 +2.13(+5.10%)
Aug 07, 2019 39.72 42.30 38.89 41.72 1,817,411 +0.32(+0.77%)
Aug 06, 2019 40.03 41.47 38.19 41.40 2,662,840 +2.68(+6.93%)
Aug 05, 2019 40.36 40.80 37.44 38.72 3,332,359 -4.24(-9.87%)
Aug 02, 2019 45.60 45.80 41.90 42.96 3,957,526 -3.05(-6.63%)
Aug 01, 2019 46.09 48.72 45.07 46.01 2,460,807 +0.42(+0.92%)
Jul 31, 2019 47.36 48.95 44.62 45.59 2,146,907 -1.83(-3.85%)
Jul 30, 2019 44.55 47.46 44.00 47.42 1,939,639 +2.04(+4.49%)
Jul 29, 2019 45.52 46.13 43.21 45.38 1,803,368 -0.30(-0.65%)
Jul 26, 2019 43.75 45.77 43.73 45.68 1,833,582 +2.28(+5.26%)
Jul 25, 2019 46.19 46.27 43.26 43.39 2,460,935 -3.09(-6.65%)
Jul 24, 2019 45.04 46.60 43.75 46.48 1,582,873 +1.18(+2.61%)
Jul 23, 2019 46.66 46.73 44.83 45.30 2,184,975 -0.92(-2.00%)
Jul 22, 2019 45.89 47.18 45.37 46.23 1,524,249 +0.59(+1.28%)
Jul 19, 2019 48.22 48.28 45.55 45.64 1,582,084 -2.19(-4.57%)
Jul 18, 2019 45.40 47.99 45.40 47.82 1,388,068 +2.06(+4.49%)
Jul 17, 2019 45.63 46.62 44.45 45.77 1,616,573 +0.33(+0.72%)
Jul 16, 2019 46.81 46.88 45.24 45.44 1,403,169 -1.51(-3.22%)
Jul 15, 2019 46.68 47.37 45.69 46.95 1,060,674 +0.72(+1.55%)
Jul 12, 2019 46.74 47.14 45.08 46.24 1,771,664 -0.22(-0.47%)
Jul 11, 2019 48.65 48.87 45.19 46.45 2,415,852 -2.08(-4.28%)
Jul 10, 2019 48.97 50.04 46.29 48.53 1,921,024 +0.19(+0.39%)
Jul 09, 2019 45.58 48.41 45.20 48.34 1,475,502 +2.15(+4.64%)
Jul 08, 2019 48.17 48.24 45.06 46.20 2,745,899 -2.45(-5.04%)
Jul 05, 2019 50.73 51.62 48.42 48.65 1,974,534 -3.08(-5.95%)
Jul 03, 2019 50.02 51.73 49.28 51.73 733,553 +2.19(+4.41%)
Jul 02, 2019 50.58 50.66 48.49 49.54 1,376,250 -1.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.