Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.493 8.569 8.488 8.569 60,753 +0.10(+1.13%)
Jun 27, 2019 8.483 8.521 8.454 8.473 161,026 +0.00(+0.00%)
Jun 26, 2019 8.483 8.521 8.445 8.473 90,388 -0.01(-0.11%)
Jun 25, 2019 8.493 8.512 8.462 8.483 71,757 -0.01(-0.11%)
Jun 24, 2019 8.502 8.589 8.473 8.493 88,256 -0.01(-0.11%)
Jun 21, 2019 8.521 8.550 8.483 8.502 80,553 -0.03(-0.34%)
Jun 20, 2019 8.598 8.598 8.531 8.531 103,159 -0.03(-0.34%)
Jun 19, 2019 8.541 8.560 8.473 8.560 70,126 +0.04(+0.45%)
Jun 18, 2019 8.416 8.531 8.397 8.521 106,282 +0.16(+1.86%)
Jun 17, 2019 8.328 8.375 8.307 8.366 118,016 +0.00(+0.00%)
Jun 14, 2019 8.299 8.366 8.297 8.366 110,617 +0.05(+0.57%)
Jun 13, 2019 8.280 8.318 8.242 8.318 114,628 +0.06(+0.69%)
Jun 12, 2019 8.261 8.285 8.194 8.261 220,878 +0.14(+1.76%)
Jun 11, 2019 8.128 8.147 8.090 8.118 86,806 +0.05(+0.59%)
Jun 10, 2019 8.099 8.099 8.051 8.071 73,773 +0.04(+0.47%)
Jun 07, 2019 7.994 8.032 7.985 8.032 96,973 +0.06(+0.72%)
Jun 06, 2019 7.947 7.979 7.928 7.975 73,636 +0.03(+0.36%)
Jun 05, 2019 7.947 7.966 7.909 7.947 62,829 +0.04(+0.48%)
Jun 04, 2019 7.889 7.928 7.870 7.909 174,116 +0.09(+1.10%)
Jun 03, 2019 7.842 7.870 7.804 7.823 71,370 +0.00(+0.00%)
May 31, 2019 7.870 7.870 7.808 7.823 69,476 -0.08(-0.97%)
May 30, 2019 7.909 7.975 7.880 7.899 77,970 -0.03(-0.36%)
May 29, 2019 8.051 8.051 7.861 7.928 121,756 -0.13(-1.65%)
May 28, 2019 8.166 8.185 8.051 8.061 95,810 -0.09(-1.05%)
May 24, 2019 8.175 8.194 8.128 8.147 64,019 +0.04(+0.47%)
May 23, 2019 8.147 8.147 8.099 8.109 37,608 -0.06(-0.70%)
May 22, 2019 8.128 8.232 8.128 8.166 99,191 +0.00(+0.00%)
May 21, 2019 8.147 8.175 8.137 8.166 28,249 +0.04(+0.47%)
May 20, 2019 8.099 8.128 8.071 8.128 52,899 -0.04(-0.47%)
May 17, 2019 8.137 8.185 8.128 8.166 85,324 +0.02(+0.23%)
May 16, 2019 8.147 8.185 8.094 8.147 72,602 +0.03(+0.35%)
May 15, 2019 8.042 8.137 8.004 8.118 96,921 +0.08(+0.95%)
May 14, 2019 8.032 8.066 7.994 8.042 110,350 +0.07(+0.86%)
May 13, 2019 8.068 8.068 7.935 7.973 72,925 -0.16(-1.98%)
May 10, 2019 8.077 8.210 8.011 8.134 91,348 +0.03(+0.35%)
May 09, 2019 8.125 8.134 7.992 8.106 196,256 -0.04(-0.46%)
May 08, 2019 8.172 8.229 8.096 8.144 112,705 -0.04(-0.46%)
May 07, 2019 8.229 8.229 8.115 8.181 288,640 -0.07(-0.80%)
May 06, 2019 8.096 8.267 8.049 8.248 256,170 +0.11(+1.40%)
May 03, 2019 8.077 8.134 8.058 8.134 67,982 +0.10(+1.30%)
May 02, 2019 8.058 8.087 8.021 8.030 78,586 -0.06(-0.70%)
May 01, 2019 8.040 8.096 8.011 8.087 84,143 +0.05(+0.59%)
Apr 30, 2019 8.040 8.040 8.011 8.040 52,684 +0.01(+0.12%)
Apr 29, 2019 8.021 8.040 8.011 8.030 25,786 +0.02(+0.24%)
Apr 26, 2019 8.030 8.040 7.983 8.011 43,031 +0.02(+0.24%)
Apr 25, 2019 8.021 8.021 7.973 7.992 77,542 -0.07(-0.82%)
Apr 24, 2019 8.077 8.077 8.036 8.058 37,707 +0.03(+0.35%)
Apr 23, 2019 7.907 8.040 7.907 8.030 182,582 +0.10(+1.31%)
Apr 22, 2019 8.011 8.021 7.898 7.926 90,139 -0.06(-0.71%)
Apr 18, 2019 8.068 8.087 7.983 7.983 53,709 -0.08(-0.94%)
Apr 17, 2019 8.077 8.077 8.040 8.058 74,111 +0.00(+0.00%)
Apr 16, 2019 8.049 8.077 8.011 8.058 41,405 +0.01(+0.14%)
Apr 15, 2019 8.010 8.056 8.010 8.047 67,302 +0.05(+0.59%)
Apr 12, 2019 8.038 8.066 8.000 8.000 69,330 -0.02(-0.23%)
Apr 11, 2019 8.038 8.056 8.000 8.019 57,818 -0.01(-0.12%)
Apr 10, 2019 8.000 8.028 7.972 8.028 48,080 +0.06(+0.71%)
Apr 09, 2019 7.934 7.981 7.934 7.972 30,099 +0.01(+0.12%)
Apr 08, 2019 7.963 7.981 7.944 7.963 59,061 +0.01(+0.12%)
Apr 05, 2019 7.944 8.008 7.934 7.953 42,599 +0.02(+0.24%)
Apr 04, 2019 7.972 8.000 7.916 7.934 98,963 -0.04(-0.47%)
Apr 03, 2019 7.991 8.010 7.972 7.972 61,617 +0.00(+0.00%)
Apr 02, 2019 8.010 8.019 7.944 7.972 60,883 -0.04(-0.47%)
Apr 01, 2019 8.010 8.087 7.981 8.010 73,865 +0.00(+0.00%)
Mar 29, 2019 8.010 8.010 7.925 8.010 113,633 +0.08(+0.95%)
Mar 28, 2019 7.916 7.944 7.889 7.934 43,014 +0.04(+0.48%)
Mar 27, 2019 7.906 7.934 7.871 7.897 39,294 +0.00(+0.00%)
Mar 26, 2019 7.906 7.934 7.878 7.897 45,486 +0.03(+0.36%)
Mar 25, 2019 7.916 7.916 7.857 7.869 32,207 -0.06(-0.71%)
Mar 22, 2019 7.981 7.981 7.906 7.925 50,799 -0.08(-1.06%)
Mar 21, 2019 7.944 8.047 7.944 8.010 41,365 +0.06(+0.71%)
Mar 20, 2019 8.019 8.028 7.934 7.953 130,692 -0.07(-0.82%)
Mar 19, 2019 8.047 8.047 8.000 8.019 83,099 +0.05(+0.61%)
Mar 18, 2019 7.942 7.989 7.923 7.970 46,302 +0.05(+0.59%)
Mar 15, 2019 7.896 7.933 7.859 7.923 44,090 +0.06(+0.71%)
Mar 14, 2019 7.830 7.868 7.802 7.868 30,443 +0.04(+0.48%)
Mar 13, 2019 7.821 7.830 7.802 7.830 57,257 +0.06(+0.72%)
Mar 12, 2019 7.784 7.802 7.760 7.774 69,145 +0.03(+0.36%)
Mar 11, 2019 7.644 7.765 7.644 7.746 76,118 +0.12(+1.59%)
Mar 08, 2019 7.625 7.625 7.597 7.625 60,825 -0.03(-0.37%)
Mar 07, 2019 7.737 7.737 7.644 7.653 53,588 -0.09(-1.20%)
Mar 06, 2019 7.774 7.774 7.728 7.746 55,974 +0.00(+0.00%)
Mar 05, 2019 7.737 7.759 7.718 7.746 84,092 +0.01(+0.12%)
Mar 04, 2019 7.793 7.802 7.709 7.737 86,432 -0.02(-0.24%)
Mar 01, 2019 7.784 7.802 7.756 7.756 67,261 +0.01(+0.12%)
Feb 28, 2019 7.746 7.802 7.728 7.746 50,368 +0.02(+0.24%)
Feb 27, 2019 7.756 7.765 7.718 7.728 62,055 -0.02(-0.24%)
Feb 26, 2019 7.765 7.793 7.728 7.746 96,307 -0.01(-0.12%)
Feb 25, 2019 7.765 7.803 7.718 7.756 73,077 +0.00(+0.00%)
Feb 22, 2019 7.737 7.774 7.718 7.756 41,515 +0.05(+0.60%)
Feb 21, 2019 7.728 7.756 7.690 7.709 40,726 -0.04(-0.48%)
Feb 20, 2019 7.737 7.756 7.728 7.746 41,629 +0.04(+0.48%)
Feb 19, 2019 7.709 7.756 7.700 7.709 75,992 -0.03(-0.36%)
Feb 15, 2019 7.672 7.737 7.653 7.737 34,757 +0.10(+1.34%)
Feb 14, 2019 7.625 7.644 7.607 7.635 37,458 +0.00(+0.00%)
Feb 13, 2019 7.672 7.690 7.635 7.635 75,136 -0.01(-0.12%)
Feb 12, 2019 7.579 7.662 7.579 7.644 80,154 +0.10(+1.26%)
Feb 11, 2019 7.577 7.595 7.540 7.549 122,363 +0.01(+0.12%)
Feb 08, 2019 7.549 7.614 7.521 7.540 56,642 -0.03(-0.37%)
Feb 07, 2019 7.614 7.632 7.549 7.567 89,863 -0.07(-0.97%)
Feb 06, 2019 7.641 7.669 7.623 7.641 41,330 +0.00(+0.00%)
Feb 05, 2019 7.614 7.669 7.604 7.641 32,142 +0.05(+0.61%)
Feb 04, 2019 7.558 7.613 7.549 7.595 114,381 +0.00(+0.00%)
Feb 01, 2019 7.641 7.641 7.577 7.595 64,425 -0.01(-0.12%)
Jan 31, 2019 7.577 7.614 7.540 7.604 80,748 +0.06(+0.86%)
Jan 30, 2019 7.493 7.558 7.438 7.540 91,852 +0.10(+1.37%)
Jan 29, 2019 7.419 7.475 7.401 7.438 94,382 +0.04(+0.50%)
Jan 28, 2019 7.428 7.433 7.382 7.401 74,346 -0.03(-0.37%)
Jan 25, 2019 7.456 7.521 7.428 7.428 86,802 +0.00(+0.00%)
Jan 24, 2019 7.456 7.475 7.396 7.428 83,446 -0.02(-0.25%)
Jan 23, 2019 7.475 7.484 7.410 7.447 40,963 +0.00(+0.00%)
Jan 22, 2019 7.558 7.558 7.428 7.447 51,310 -0.14(-1.83%)
Jan 18, 2019 7.567 7.586 7.484 7.586 88,423 +0.06(+0.86%)
Jan 17, 2019 7.382 7.521 7.373 7.521 95,549 +0.12(+1.62%)
Jan 16, 2019 7.391 7.419 7.391 7.401 83,608 +0.01(+0.13%)
Jan 15, 2019 7.364 7.447 7.308 7.391 97,775 +0.02(+0.28%)
Jan 14, 2019 7.371 7.371 7.307 7.371 79,693 -0.04(-0.50%)
Jan 11, 2019 7.435 7.500 7.371 7.408 77,673 -0.05(-0.62%)
Jan 10, 2019 7.435 7.482 7.279 7.454 101,477 -0.05(-0.61%)
Jan 09, 2019 7.325 7.500 7.325 7.500 144,755 +0.21(+2.90%)
Jan 08, 2019 7.252 7.289 7.178 7.289 77,510 +0.11(+1.53%)
Jan 07, 2019 7.013 7.188 7.013 7.178 92,397 +0.18(+2.62%)
Jan 04, 2019 6.848 7.032 6.848 6.995 121,030 +0.20(+2.97%)
Jan 03, 2019 6.931 6.967 6.793 6.793 106,913 -0.19(-2.76%)
Jan 02, 2019 6.774 6.995 6.765 6.986 99,630 +0.15(+2.15%)
Dec 31, 2018 6.894 6.958 6.802 6.839 199,030 +0.02(+0.27%)
Dec 28, 2018 6.839 6.885 6.719 6.820 161,446 +0.05(+0.68%)
Dec 27, 2018 6.765 6.784 6.655 6.774 149,989 -0.03(-0.40%)
Dec 26, 2018 6.701 6.830 6.572 6.802 221,449 +0.15(+2.21%)
Dec 24, 2018 6.573 6.710 6.573 6.655 91,181 -0.02(-0.28%)
Dec 21, 2018 6.765 6.848 6.664 6.673 188,681 -0.12(-1.76%)
Dec 20, 2018 7.032 7.059 6.756 6.793 160,823 -0.28(-3.90%)
Dec 19, 2018 7.105 7.252 7.022 7.068 191,598 -0.05(-0.65%)
Dec 18, 2018 7.206 7.298 7.114 7.114 193,224 -0.08(-1.16%)
Dec 17, 2018 7.298 7.380 7.161 7.198 115,507 -0.15(-1.98%)
Dec 14, 2018 7.371 7.398 7.325 7.343 55,717 -0.05(-0.62%)
Dec 13, 2018 7.443 7.464 7.389 7.389 73,201 -0.03(-0.37%)
Dec 12, 2018 7.434 7.505 7.407 7.416 128,817 +0.06(+0.87%)
Dec 11, 2018 7.452 7.462 7.352 7.352 145,735 -0.05(-0.62%)
Dec 10, 2018 7.398 7.402 7.280 7.398 106,392 +0.00(+0.00%)
Dec 07, 2018 7.471 7.534 7.361 7.398 115,062 -0.11(-1.45%)
Dec 06, 2018 7.471 7.534 7.352 7.507 149,892 -0.15(-2.02%)
Dec 04, 2018 7.753 7.753 7.480 7.662 88,357 -0.15(-1.98%)
Dec 03, 2018 7.753 7.826 7.753 7.816 72,527 +0.15(+2.02%)
Nov 30, 2018 7.644 7.671 7.616 7.662 46,046 +0.02(+0.24%)
Nov 29, 2018 7.634 7.662 7.598 7.644 56,202 -0.04(-0.47%)
Nov 28, 2018 7.516 7.698 7.498 7.680 102,000 +0.15(+1.93%)
Nov 27, 2018 7.516 7.553 7.480 7.534 70,007 -0.01(-0.12%)
Nov 26, 2018 7.425 7.543 7.425 7.543 75,923 +0.12(+1.59%)
Nov 23, 2018 7.434 7.443 7.398 7.425 34,397 +0.00(+0.00%)
Nov 21, 2018 7.425 7.425 7.425 0 +0.00(+0.00%)
Nov 20, 2018 7.425 7.443 7.371 7.425 126,907 -0.08(-1.09%)
Nov 19, 2018 7.507 7.543 7.471 7.507 61,064 -0.01(-0.12%)
Nov 16, 2018 7.507 7.580 7.507 7.516 43,958 -0.02(-0.24%)
Nov 15, 2018 7.452 7.580 7.443 7.534 110,261 +0.02(+0.24%)
Nov 14, 2018 7.634 7.662 7.462 7.516 83,709 -0.05(-0.72%)
Nov 13, 2018 7.562 7.653 7.562 7.571 75,590 -0.02(-0.25%)
Nov 12, 2018 7.725 7.738 7.590 7.590 93,463 -0.16(-2.10%)
Nov 09, 2018 7.852 7.852 7.725 7.752 48,089 -0.10(-1.26%)
Nov 08, 2018 7.824 7.852 7.779 7.852 94,513 +0.08(+1.05%)
Nov 07, 2018 7.671 7.806 7.671 7.770 97,161 +0.13(+1.65%)
Nov 06, 2018 7.662 7.689 7.635 7.644 70,877 -0.02(-0.24%)
Nov 05, 2018 7.671 7.680 7.617 7.662 90,934 +0.01(+0.12%)
Nov 02, 2018 7.653 7.662 7.590 7.653 265,269 +0.07(+0.95%)
Nov 01, 2018 7.473 7.581 7.473 7.581 165,543 +0.13(+1.69%)
Oct 31, 2018 7.473 7.572 7.441 7.454 154,717 +0.06(+0.85%)
Oct 30, 2018 7.337 7.409 7.337 7.391 99,020 +0.05(+0.74%)
Oct 29, 2018 7.518 7.527 7.274 7.337 92,110 -0.15(-2.05%)
Oct 26, 2018 7.563 7.563 7.391 7.491 151,361 -0.11(-1.43%)
Oct 25, 2018 7.473 7.617 7.473 7.599 148,123 +0.16(+2.18%)
Oct 24, 2018 7.644 7.644 7.436 7.436 99,887 -0.24(-3.17%)
Oct 23, 2018 7.644 7.680 7.573 7.680 59,194 -0.04(-0.47%)
Oct 22, 2018 7.770 7.789 7.707 7.716 34,541 -0.03(-0.35%)
Oct 19, 2018 7.734 7.779 7.716 7.743 68,034 -0.02(-0.23%)
Oct 18, 2018 7.761 7.815 7.725 7.761 45,787 -0.04(-0.46%)
Oct 17, 2018 7.815 7.829 7.752 7.797 72,518 +0.03(+0.35%)
Oct 16, 2018 7.716 7.770 7.653 7.770 120,975 +0.12(+1.52%)
Oct 15, 2018 7.609 7.681 7.600 7.654 73,921 +0.03(+0.35%)
Oct 12, 2018 7.618 7.663 7.582 7.627 112,042 +0.07(+0.95%)
Oct 11, 2018 7.752 7.766 7.493 7.555 228,130 -0.21(-2.77%)
Oct 10, 2018 7.967 7.997 7.752 7.770 129,845 -0.20(-2.47%)
Oct 09, 2018 7.922 7.985 7.922 7.967 88,738 -0.02(-0.22%)
Oct 08, 2018 7.940 7.994 7.931 7.985 84,531 +0.01(+0.11%)
Oct 05, 2018 8.057 8.102 7.949 7.976 160,412 -0.13(-1.55%)
Oct 04, 2018 8.236 8.263 8.102 8.102 99,733 -0.17(-2.06%)
Oct 03, 2018 8.307 8.343 8.263 8.272 90,725 -0.04(-0.43%)
Oct 02, 2018 8.388 8.388 8.298 8.307 60,001 -0.06(-0.75%)
Oct 01, 2018 8.406 8.406 8.343 8.370 74,531 +0.03(+0.32%)
Sep 28, 2018 8.397 8.397 8.307 8.343 75,626 -0.03(-0.32%)
Sep 27, 2018 8.361 8.397 8.307 8.370 71,302 +0.01(+0.11%)
Sep 26, 2018 8.388 8.397 8.343 8.361 86,641 -0.01(-0.11%)
Sep 25, 2018 8.379 8.388 8.352 8.370 71,756 +0.02(+0.21%)
Sep 24, 2018 8.397 8.415 8.343 8.352 59,546 -0.06(-0.74%)
Sep 21, 2018 8.424 8.433 8.406 8.415 89,589 +0.04(+0.43%)
Sep 20, 2018 8.352 8.388 8.334 8.379 106,531 +0.07(+0.86%)
Sep 19, 2018 8.334 8.334 8.290 8.307 101,419 -0.01(-0.11%)
Sep 18, 2018 8.343 8.343 8.307 8.316 103,786 +0.03(+0.42%)
Sep 17, 2018 8.326 8.326 8.273 8.281 70,145 -0.01(-0.11%)
Sep 14, 2018 8.344 8.353 8.281 8.290 72,588 -0.05(-0.64%)
Sep 13, 2018 8.379 8.388 8.317 8.344 97,103 +0.02(+0.21%)
Sep 12, 2018 8.281 8.344 8.279 8.326 117,410 +0.06(+0.75%)
Sep 11, 2018 8.246 8.317 8.237 8.264 133,840 +0.00(+0.00%)
Sep 10, 2018 8.237 8.264 8.210 8.264 74,705 +0.06(+0.76%)
Sep 07, 2018 8.228 8.290 8.193 8.201 106,125 -0.06(-0.75%)
Sep 06, 2018 8.308 8.335 8.237 8.264 99,960 -0.07(-0.85%)
Sep 05, 2018 8.370 8.406 8.308 8.335 75,401 -0.08(-0.95%)
Sep 04, 2018 8.406 8.424 8.370 8.415 114,993 -0.04(-0.53%)
Aug 31, 2018 8.459 8.459 8.459 0 +0.05(+0.63%)
Aug 30, 2018 8.441 8.459 8.406 8.406 106,839 -0.06(-0.73%)
Aug 29, 2018 8.468 8.512 8.450 8.468 130,144 +0.00(+0.00%)
Aug 28, 2018 8.486 8.504 8.468 8.468 68,434 -0.01(-0.10%)
Aug 27, 2018 8.486 8.495 8.442 8.477 95,889 +0.03(+0.32%)
Aug 24, 2018 8.441 8.459 8.432 8.450 53,569 +0.06(+0.74%)
Aug 23, 2018 8.424 8.450 8.388 8.388 112,385 -0.04(-0.42%)
Aug 22, 2018 8.477 8.495 8.424 8.424 62,187 -0.05(-0.63%)
Aug 21, 2018 8.592 8.619 8.477 8.477 104,781 -0.10(-1.15%)
Aug 20, 2018 8.496 8.576 8.479 8.576 80,231 +0.11(+1.36%)
Aug 17, 2018 8.434 8.461 8.390 8.461 37,970 +0.03(+0.31%)
Aug 16, 2018 8.381 8.443 8.355 8.434 166,638 +0.05(+0.63%)
Aug 15, 2018 8.470 8.470 8.311 8.381 92,565 -0.06(-0.76%)
Aug 14, 2018 8.461 8.514 8.443 8.446 46,684 -0.01(-0.08%)
Aug 13, 2018 8.443 8.452 8.408 8.452 33,250 +0.04(+0.52%)
Aug 10, 2018 8.399 8.487 8.399 8.408 80,475 -0.09(-1.04%)
Aug 09, 2018 8.479 8.496 8.452 8.496 67,617 +0.03(+0.31%)
Aug 08, 2018 8.505 8.505 8.452 8.470 55,804 +0.00(+0.00%)
Aug 07, 2018 8.461 8.505 8.461 8.470 48,653 +0.03(+0.31%)
Aug 06, 2018 8.399 8.461 8.381 8.443 53,880 +0.02(+0.21%)
Aug 03, 2018 8.479 8.479 8.381 8.426 158,003 -0.04(-0.52%)
Aug 02, 2018 8.479 8.611 8.470 8.470 43,312 -0.06(-0.72%)
Aug 01, 2018 8.558 8.558 8.501 8.531 51,453 -0.01(-0.10%)
Jul 31, 2018 8.558 8.567 8.496 8.540 59,907 +0.03(+0.31%)
Jul 30, 2018 8.523 8.549 8.505 8.514 37,678 -0.01(-0.10%)
Jul 27, 2018 8.558 8.558 8.470 8.523 59,506 +0.00(+0.00%)
Jul 26, 2018 8.549 8.584 8.523 8.523 47,218 -0.04(-0.41%)
Jul 25, 2018 8.549 8.576 8.532 8.558 89,489 +0.03(+0.31%)
Jul 24, 2018 8.593 8.611 8.531 8.531 62,145 -0.03(-0.31%)
Jul 23, 2018 8.558 8.567 8.531 8.558 78,624 +0.00(+0.00%)
Jul 20, 2018 8.540 8.558 8.514 8.558 71,874 +0.02(+0.21%)
Jul 19, 2018 8.505 8.540 8.479 8.540 67,841 +0.04(+0.41%)
Jul 18, 2018 8.505 8.523 8.496 8.505 96,428 +0.00(+0.00%)
Jul 17, 2018 8.461 8.558 8.461 8.505 66,073 -0.03(-0.32%)
Jul 16, 2018 8.524 8.532 8.503 8.532 26,180 +0.00(+0.00%)
Jul 13, 2018 8.480 8.532 8.471 8.532 48,610 +0.07(+0.83%)
Jul 12, 2018 8.515 8.515 8.436 8.462 50,852 -0.04(-0.41%)
Jul 11, 2018 8.480 8.506 8.453 8.497 44,870 -0.02(-0.21%)
Jul 10, 2018 8.489 8.515 8.462 8.515 48,294 +0.06(+0.73%)
Jul 09, 2018 8.462 8.532 8.445 8.453 82,386 +0.05(+0.63%)
Jul 06, 2018 8.401 8.418 8.392 8.401 57,769 +0.01(+0.10%)
Jul 05, 2018 8.357 8.410 8.349 8.392 45,994 +0.05(+0.63%)
Jul 03, 2018 8.340 8.340 8.340 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.