Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.67 19.69 19.53 19.55 280,926 -0.03(-0.15%)
Jun 29, 2017 19.59 19.81 19.49 19.58 196,901 -0.02(-0.10%)
Jun 28, 2017 19.47 19.83 19.45 19.60 266,314 +0.14(+0.71%)
Jun 27, 2017 19.38 19.73 19.32 19.47 289,509 +0.05(+0.25%)
Jun 26, 2017 19.44 19.55 19.31 19.42 279,300 -0.09(-0.46%)
Jun 23, 2017 19.26 19.58 19.18 19.50 770,435 +0.22(+1.13%)
Jun 22, 2017 19.26 19.48 19.16 19.29 120,289 +0.03(+0.15%)
Jun 21, 2017 19.40 19.51 19.13 19.26 203,580 -0.09(-0.46%)
Jun 20, 2017 19.62 19.77 19.25 19.35 216,263 -0.36(-1.81%)
Jun 19, 2017 19.77 19.97 19.59 19.70 330,031 +0.04(+0.20%)
Jun 16, 2017 19.79 19.85 19.38 19.66 378,519 -0.26(-1.29%)
Jun 15, 2017 19.97 20.22 19.78 19.92 223,085 -0.21(-1.03%)
Jun 14, 2017 19.94 20.16 19.59 20.13 524,078 +0.13(+0.64%)
Jun 13, 2017 20.42 20.42 19.87 20.00 307,364 -0.43(-2.08%)
Jun 12, 2017 20.21 20.74 20.21 20.42 195,425 +0.29(+1.42%)
Jun 09, 2017 19.83 20.30 19.77 20.14 315,665 +0.30(+1.50%)
Jun 08, 2017 19.53 19.94 19.39 19.84 175,735 +0.44(+2.24%)
Jun 07, 2017 19.45 19.61 19.33 19.41 127,300 +0.04(+0.20%)
Jun 06, 2017 19.50 19.67 19.27 19.37 165,874 -0.22(-1.11%)
Jun 05, 2017 19.86 19.99 19.57 19.58 201,899 -0.26(-1.30%)
Jun 02, 2017 19.70 20.25 19.70 19.84 327,086 +0.17(+0.85%)
Jun 01, 2017 19.34 19.68 19.18 19.67 232,432 +0.39(+2.00%)
May 31, 2017 19.14 19.29 18.88 19.29 162,052 +0.23(+1.19%)
May 30, 2017 19.00 19.10 18.79 19.06 151,409 -0.06(-0.31%)
May 26, 2017 18.98 19.14 18.88 19.12 270,891 +0.02(+0.10%)
May 25, 2017 19.33 19.37 19.08 19.10 123,151 -0.18(-0.92%)
May 24, 2017 19.13 19.49 19.07 19.28 218,748 +0.13(+0.67%)
May 23, 2017 19.32 19.34 19.09 19.15 123,928 -0.10(-0.51%)
May 22, 2017 19.33 19.43 19.11 19.25 123,508 +0.03(+0.15%)
May 19, 2017 19.35 19.50 19.21 19.22 187,906 -0.14(-0.72%)
May 18, 2017 19.57 19.66 19.27 19.36 343,985 -0.35(-1.76%)
May 17, 2017 20.25 20.02 19.60 19.70 335,504 -0.54(-2.69%)
May 16, 2017 20.42 20.59 20.10 20.25 301,309 -0.22(-1.06%)
May 15, 2017 20.65 20.77 20.33 20.46 243,436 -0.17(-0.82%)
May 12, 2017 20.68 20.80 20.54 20.63 346,644 -0.19(-0.90%)
May 11, 2017 20.76 20.90 20.61 20.82 201,609 -0.10(-0.47%)
May 10, 2017 20.73 20.95 20.59 20.92 268,115 +0.06(+0.28%)
May 09, 2017 20.99 21.04 20.57 20.86 230,943 -0.01(-0.05%)
May 08, 2017 21.12 21.12 20.63 20.87 201,510 -0.20(-0.94%)
May 05, 2017 21.36 21.36 20.94 21.07 284,667 -0.18(-0.84%)
May 04, 2017 21.63 21.80 21.23 21.25 290,897 -0.51(-2.36%)
May 03, 2017 23.73 23.73 21.32 21.76 497,227 -2.38(-9.88%)
May 02, 2017 24.13 24.21 23.84 24.15 312,817 +0.04(+0.16%)
May 01, 2017 23.77 24.15 23.72 24.11 167,602 +0.39(+1.63%)
Apr 28, 2017 23.92 23.93 23.54 23.72 205,845 -0.16(-0.66%)
Apr 27, 2017 24.09 24.21 23.83 23.88 198,179 -0.17(-0.70%)
Apr 26, 2017 23.54 24.16 23.54 24.05 205,489 +0.42(+1.76%)
Apr 25, 2017 23.47 23.79 23.42 23.63 195,035 +0.20(+0.84%)
Apr 24, 2017 23.26 23.65 23.11 23.43 205,525 +0.54(+2.38%)
Apr 21, 2017 22.94 23.02 22.76 22.89 209,144 -0.10(-0.43%)
Apr 20, 2017 22.91 23.05 22.83 22.99 174,769 +0.20(+0.87%)
Apr 19, 2017 22.76 22.92 22.62 22.79 286,692 +0.10(+0.44%)
Apr 18, 2017 22.31 22.70 22.26 22.69 183,062 +0.19(+0.84%)
Apr 17, 2017 22.07 22.50 22.03 22.50 131,405 +0.52(+2.39%)
Apr 13, 2017 22.26 22.35 21.96 21.98 100,309 -0.32(-1.42%)
Apr 12, 2017 22.49 22.53 22.20 22.30 116,473 -0.24(-1.05%)
Apr 11, 2017 22.05 22.55 22.05 22.53 115,928 +0.35(+1.56%)
Apr 10, 2017 22.16 22.47 22.08 22.19 82,000 +0.04(+0.18%)
Apr 07, 2017 22.07 22.27 22.00 22.15 236,500 +0.06(+0.27%)
Apr 06, 2017 22.04 22.18 21.75 22.09 351,540 +0.01(+0.04%)
Apr 05, 2017 22.30 22.41 21.96 22.08 155,284 -0.04(-0.18%)
Apr 04, 2017 22.20 22.34 22.00 22.12 150,812 -0.15(-0.67%)
Apr 03, 2017 22.58 22.75 22.14 22.27 253,915 -0.36(-1.57%)
Mar 31, 2017 22.49 22.83 22.48 22.62 256,570 +0.10(+0.44%)
Mar 30, 2017 22.49 22.92 22.24 22.52 134,487 +0.03(+0.13%)
Mar 29, 2017 22.22 22.62 22.15 22.49 194,880 +0.22(+0.98%)
Mar 28, 2017 22.23 22.56 22.05 22.28 130,630 -0.08(-0.35%)
Mar 27, 2017 21.93 22.39 21.81 22.35 117,251 +0.10(+0.44%)
Mar 24, 2017 22.12 22.49 22.06 22.26 214,654 +0.17(+0.76%)
Mar 23, 2017 21.98 22.25 21.98 22.09 88,125 +0.05(+0.22%)
Mar 22, 2017 22.11 22.51 21.86 22.04 143,510 -0.06(-0.27%)
Mar 21, 2017 22.69 22.74 22.10 22.10 171,654 -0.49(-2.19%)
Mar 20, 2017 23.22 23.22 22.57 22.59 163,268 -0.59(-2.56%)
Mar 17, 2017 22.99 23.21 22.76 23.19 452,341 +0.22(+0.95%)
Mar 16, 2017 22.83 23.20 22.74 22.97 194,508 +0.19(+0.83%)
Mar 15, 2017 22.24 22.85 22.24 22.78 248,342 +0.60(+2.72%)
Mar 14, 2017 22.21 22.36 22.06 22.18 79,784 -0.09(-0.40%)
Mar 13, 2017 22.02 22.34 21.98 22.27 160,243 +0.24(+1.08%)
Mar 10, 2017 21.87 22.17 21.87 22.03 182,218 +0.18(+0.82%)
Mar 09, 2017 22.31 22.31 21.83 21.85 276,955 -0.47(-2.13%)
Mar 08, 2017 22.49 22.65 22.20 22.32 246,876 -0.18(-0.79%)
Mar 07, 2017 22.32 22.56 22.32 22.50 187,328 +0.08(+0.35%)
Mar 06, 2017 22.98 23.01 22.40 22.42 240,854 -0.67(-2.91%)
Mar 03, 2017 23.59 23.66 22.93 23.10 284,828 -0.51(-2.18%)
Mar 02, 2017 23.73 23.75 23.45 23.61 236,027 -0.20(-0.83%)
Mar 01, 2017 23.38 23.84 23.35 23.81 277,706 +0.75(+3.26%)
Feb 28, 2017 23.07 23.27 22.99 23.06 453,526 -0.27(-1.15%)
Feb 27, 2017 23.21 23.43 23.13 23.32 253,190 +0.06(+0.26%)
Feb 24, 2017 23.17 23.42 23.17 23.27 209,513 -0.08(-0.34%)
Feb 23, 2017 23.05 23.38 22.88 23.34 281,786 +0.37(+1.59%)
Feb 22, 2017 22.86 22.98 22.65 22.98 190,288 +0.13(+0.56%)
Feb 21, 2017 22.89 22.93 22.59 22.85 537,473 +0.05(+0.22%)
Feb 17, 2017 22.80 22.80 22.80 0 -0.65(-2.79%)
Feb 16, 2017 24.22 24.48 23.32 23.45 406,211 -0.63(-2.63%)
Feb 15, 2017 23.96 24.17 23.78 24.09 345,388 +0.13(+0.54%)
Feb 14, 2017 24.10 24.21 23.92 23.96 167,874 -0.14(-0.57%)
Feb 13, 2017 24.26 24.44 24.04 24.10 174,770 -0.12(-0.49%)
Feb 10, 2017 23.82 24.24 23.74 24.21 218,820 +0.50(+2.13%)
Feb 09, 2017 23.78 24.04 23.68 23.71 121,154 +0.03(+0.13%)
Feb 08, 2017 23.66 23.73 23.31 23.68 187,440 -0.08(-0.33%)
Feb 07, 2017 24.15 24.35 23.71 23.76 274,163 -0.35(-1.44%)
Feb 06, 2017 24.16 24.38 24.01 24.11 464,748 -0.08(-0.33%)
Feb 03, 2017 24.44 24.49 24.18 24.19 472,901 +0.04(+0.16%)
Feb 02, 2017 24.19 24.35 23.96 24.15 232,614 -0.09(-0.37%)
Feb 01, 2017 24.35 24.64 24.03 24.23 173,094 -0.21(-0.85%)
Jan 31, 2017 24.13 24.47 24.02 24.44 311,548 +0.36(+1.48%)
Jan 30, 2017 24.26 24.26 23.89 24.09 157,714 -0.41(-1.66%)
Jan 27, 2017 24.77 24.77 24.48 24.49 106,491 -0.41(-1.63%)
Jan 26, 2017 25.18 25.21 24.84 24.90 102,994 -0.22(-0.87%)
Jan 25, 2017 25.17 25.28 25.01 25.12 132,162 +0.05(+0.20%)
Jan 24, 2017 24.65 25.12 24.46 25.07 195,776 +0.43(+1.73%)
Jan 23, 2017 24.22 24.66 24.22 24.64 173,528 +0.10(+0.40%)
Jan 20, 2017 24.52 24.70 24.43 24.54 151,055 +0.04(+0.16%)
Jan 19, 2017 24.56 24.63 24.40 24.50 177,787 -0.06(-0.24%)
Jan 18, 2017 24.84 25.05 24.42 24.56 275,897 -0.13(-0.52%)
Jan 17, 2017 24.76 24.92 24.46 24.69 261,287 -0.14(-0.56%)
Jan 13, 2017 24.83 24.83 24.83 0 +0.17(+0.68%)
Jan 12, 2017 24.63 24.78 24.22 24.66 368,608 -0.09(-0.36%)
Jan 11, 2017 24.97 25.01 24.59 24.75 305,691 -0.13(-0.52%)
Jan 10, 2017 24.68 25.13 24.60 24.88 401,439 +0.32(+1.29%)
Jan 09, 2017 24.92 25.14 24.56 24.56 459,847 -0.36(-1.43%)
Jan 06, 2017 25.11 25.21 24.78 24.92 223,098 -0.20(-0.79%)
Jan 05, 2017 25.27 25.41 24.82 25.12 200,176 -0.37(-1.44%)
Jan 04, 2017 25.56 25.66 25.34 25.48 286,406 +0.07(+0.27%)
Jan 03, 2017 25.98 26.17 25.25 25.41 314,980 -0.49(-1.91%)
Dec 30, 2016 25.91 25.91 25.91 0 +0.05(+0.19%)
Dec 29, 2016 25.82 26.09 25.69 25.86 114,199 +0.05(+0.19%)
Dec 28, 2016 26.03 26.06 25.74 25.81 105,452 -0.13(-0.50%)
Dec 27, 2016 25.93 26.06 25.58 25.94 152,651 +0.05(+0.19%)
Dec 23, 2016 25.89 25.89 25.89 0 +0.11(+0.42%)
Dec 22, 2016 26.04 26.04 25.48 25.78 139,947 -0.18(-0.69%)
Dec 21, 2016 26.03 26.05 25.58 25.96 275,909 -0.21(-0.79%)
Dec 20, 2016 25.88 26.17 25.57 26.16 513,826 +0.09(+0.34%)
Dec 19, 2016 26.13 26.32 25.87 26.08 386,818 -0.07(-0.26%)
Dec 16, 2016 26.47 26.47 26.09 26.14 1,108,859 -0.48(-1.78%)
Dec 15, 2016 26.17 26.93 26.10 26.62 406,821 +0.41(+1.55%)
Dec 14, 2016 26.63 26.70 26.05 26.21 162,458 -0.48(-1.78%)
Dec 13, 2016 26.91 27.30 26.50 26.69 208,195 -0.16(-0.59%)
Dec 12, 2016 26.98 27.28 26.78 26.85 217,743 -0.29(-1.06%)
Dec 09, 2016 27.34 27.57 26.91 27.13 298,720 -0.19(-0.69%)
Dec 08, 2016 26.61 27.40 26.45 27.32 279,918 +0.65(+2.45%)
Dec 07, 2016 25.97 26.73 25.97 26.67 380,531 +0.62(+2.39%)
Dec 06, 2016 25.66 26.06 25.55 26.05 174,732 +0.47(+1.82%)
Dec 05, 2016 25.16 25.64 25.14 25.58 285,845 +0.69(+2.78%)
Dec 02, 2016 24.59 25.00 24.48 24.89 326,290 +0.24(+0.96%)
Dec 01, 2016 24.45 24.66 24.25 24.65 257,043 +0.21(+0.85%)
Nov 30, 2016 24.73 24.85 24.26 24.44 242,989 -0.12(-0.48%)
Nov 29, 2016 24.73 24.84 24.52 24.56 198,369 -0.04(-0.16%)
Nov 28, 2016 24.76 24.83 24.49 24.60 254,725 -0.17(-0.68%)
Nov 25, 2016 24.73 24.86 24.55 24.77 101,416 +0.01(+0.04%)
Nov 23, 2016 24.76 24.76 24.76 0 -0.01(-0.04%)
Nov 22, 2016 24.65 24.80 24.47 24.77 252,128 +0.18(+0.72%)
Nov 21, 2016 24.59 24.70 24.35 24.59 261,521 +0.00(+0.00%)
Nov 18, 2016 23.97 24.67 23.90 24.59 363,585 +0.69(+2.90%)
Nov 17, 2016 23.71 23.96 23.79 23.90 643,554 +0.19(+0.79%)
Nov 16, 2016 23.50 23.98 23.42 23.71 593,757 +0.21(+0.88%)
Nov 15, 2016 23.67 23.67 23.36 23.50 476,515 -0.14(-0.59%)
Nov 14, 2016 23.70 23.70 23.53 23.64 411,701 -0.02(-0.08%)
Nov 11, 2016 23.37 23.71 23.26 23.66 485,268 +0.39(+1.66%)
Nov 10, 2016 23.44 23.54 23.03 23.27 345,197 +0.11(+0.47%)
Nov 09, 2016 22.48 23.21 22.40 23.17 247,674 +0.50(+2.23%)
Nov 08, 2016 22.69 22.82 22.61 22.66 178,265 -0.04(-0.17%)
Nov 07, 2016 22.72 22.72 22.47 22.70 476,325 +0.38(+1.68%)
Nov 04, 2016 22.62 22.77 22.32 22.32 250,770 -0.29(-1.27%)
Nov 03, 2016 22.61 22.93 22.45 22.61 224,431 +0.04(+0.18%)
Nov 02, 2016 22.88 23.01 22.54 22.57 238,919 -0.38(-1.64%)
Nov 01, 2016 23.14 23.29 22.79 22.95 264,160 -0.21(-0.90%)
Oct 31, 2016 23.04 23.28 22.72 23.16 369,370 +0.42(+1.83%)
Oct 28, 2016 22.70 22.83 22.60 22.74 213,434 +0.18(+0.79%)
Oct 27, 2016 23.15 23.23 22.54 22.56 326,847 -0.47(-2.02%)
Oct 26, 2016 23.17 24.41 22.89 23.03 686,615 -0.07(-0.30%)
Oct 25, 2016 21.08 23.16 20.78 23.10 959,944 +3.14(+15.72%)
Oct 24, 2016 19.85 20.05 19.84 19.96 143,531 +0.20(+1.00%)
Oct 21, 2016 19.46 19.77 19.37 19.76 163,367 +0.08(+0.40%)
Oct 20, 2016 19.39 19.76 19.39 19.68 181,650 +0.19(+0.96%)
Oct 19, 2016 19.53 19.69 19.43 19.49 94,785 +0.01(+0.05%)
Oct 18, 2016 19.59 19.71 19.24 19.48 130,175 +0.11(+0.56%)
Oct 17, 2016 19.32 19.59 19.32 19.38 88,790 -0.02(-0.10%)
Oct 14, 2016 19.61 19.82 19.38 19.40 225,359 -0.10(-0.51%)
Oct 13, 2016 19.56 20.29 19.43 19.49 116,421 -0.17(-0.86%)
Oct 12, 2016 19.40 19.86 19.40 19.66 75,843 +0.19(+0.97%)
Oct 11, 2016 19.75 19.75 19.34 19.48 105,980 -0.33(-1.65%)
Oct 10, 2016 19.54 19.84 19.45 19.80 102,999 +0.22(+1.11%)
Oct 07, 2016 19.98 19.98 19.57 19.58 143,610 -0.41(-2.03%)
Oct 06, 2016 19.92 20.01 19.76 19.99 85,218 +0.01(+0.05%)
Oct 05, 2016 19.95 20.20 19.88 19.98 75,436 +0.05(+0.25%)
Oct 04, 2016 20.00 20.29 19.82 19.93 138,878 -0.09(-0.44%)
Oct 03, 2016 19.92 20.07 19.82 20.02 102,422 +0.01(+0.05%)
Sep 30, 2016 19.78 20.09 19.74 20.01 151,161 +0.35(+1.76%)
Sep 29, 2016 19.93 19.98 19.65 19.66 104,384 -0.22(-1.10%)
Sep 28, 2016 19.71 19.95 19.48 19.88 134,837 +0.13(+0.65%)
Sep 27, 2016 19.78 19.92 19.65 19.75 163,123 -0.09(-0.45%)
Sep 26, 2016 20.26 20.26 19.83 19.84 145,943 -0.48(-2.39%)
Sep 23, 2016 20.17 20.37 20.04 20.33 188,631 +0.16(+0.78%)
Sep 22, 2016 19.97 20.18 19.81 20.17 299,020 +0.37(+1.85%)
Sep 21, 2016 19.55 20.04 19.55 19.80 288,282 +0.33(+1.68%)
Sep 20, 2016 19.61 19.72 19.48 19.48 121,911 +0.01(+0.05%)
Sep 19, 2016 19.52 19.67 19.40 19.47 184,846 +0.01(+0.05%)
Sep 16, 2016 19.47 19.48 19.15 19.46 365,924 +0.13(+0.67%)
Sep 15, 2016 18.99 19.35 18.89 19.33 141,009 +0.39(+2.04%)
Sep 14, 2016 19.07 19.09 18.89 18.94 98,936 -0.07(-0.36%)
Sep 13, 2016 19.11 19.27 18.98 19.01 148,179 -0.27(-1.39%)
Sep 12, 2016 18.93 19.31 18.93 19.28 138,306 +0.26(+1.35%)
Sep 09, 2016 19.42 19.42 19.02 19.02 129,801 -0.52(-2.68%)
Sep 08, 2016 19.64 19.68 19.51 19.54 119,740 -0.12(-0.60%)
Sep 07, 2016 19.59 19.69 19.44 19.66 156,927 +0.05(+0.25%)
Sep 06, 2016 19.76 19.76 19.45 19.61 113,914 -0.04(-0.20%)
Sep 02, 2016 19.60 19.65 19.65 19.65 80,438 +0.18(+0.91%)
Sep 01, 2016 19.44 19.56 19.12 19.48 199,924 +0.04(+0.20%)
Aug 31, 2016 19.50 19.53 19.31 19.44 127,942 -0.09(-0.46%)
Aug 30, 2016 19.27 19.69 19.26 19.52 257,620 +0.19(+0.97%)
Aug 29, 2016 19.37 19.53 19.30 19.34 186,579 -0.05(-0.26%)
Aug 26, 2016 19.56 19.60 19.30 19.39 92,669 -0.11(-0.56%)
Aug 25, 2016 19.35 19.56 19.32 19.49 157,774 +0.02(+0.10%)
Aug 24, 2016 19.43 19.51 19.32 19.48 129,058 -0.01(-0.05%)
Aug 23, 2016 19.26 19.50 19.26 19.48 178,137 +0.24(+1.23%)
Aug 22, 2016 19.06 19.37 18.93 19.25 190,176 +0.23(+1.20%)
Aug 19, 2016 19.11 19.19 18.83 19.02 496,124 -0.13(-0.67%)
Aug 18, 2016 19.07 19.25 18.92 19.15 445,586 +0.15(+0.78%)
Aug 17, 2016 19.14 19.19 18.95 19.00 259,007 -0.21(-1.08%)
Aug 16, 2016 19.34 19.45 19.12 19.21 227,208 -0.25(-1.27%)
Aug 15, 2016 19.27 19.47 19.27 19.46 143,999 +0.14(+0.72%)
Aug 12, 2016 19.41 19.57 19.21 19.32 137,033 -0.19(-0.96%)
Aug 11, 2016 19.48 19.75 19.25 19.50 138,883 +0.09(+0.46%)
Aug 10, 2016 19.37 19.48 19.25 19.42 101,158 +0.06(+0.31%)
Aug 09, 2016 19.38 19.61 19.32 19.36 106,253 -0.02(-0.10%)
Aug 08, 2016 19.47 19.58 19.24 19.38 134,887 -0.13(-0.66%)
Aug 05, 2016 19.30 19.54 19.19 19.50 146,127 +0.32(+1.65%)
Aug 04, 2016 19.35 19.35 19.09 19.19 137,401 -0.14(-0.72%)
Aug 03, 2016 19.32 19.45 19.21 19.33 125,341 -0.08(-0.41%)
Aug 02, 2016 19.31 19.56 19.28 19.41 206,412 +0.03(+0.15%)
Aug 01, 2016 19.53 19.77 19.35 19.38 279,321 -0.13(-0.66%)
Jul 29, 2016 19.61 19.75 19.42 19.50 249,920 -0.07(-0.35%)
Jul 28, 2016 19.71 19.75 19.36 19.57 264,099 -0.17(-0.85%)
Jul 27, 2016 19.62 19.78 19.47 19.74 571,490 +0.31(+1.58%)
Jul 26, 2016 17.56 19.47 17.40 19.44 660,216 +2.19(+12.68%)
Jul 25, 2016 17.23 17.35 17.16 17.25 154,623 +0.02(+0.11%)
Jul 22, 2016 17.17 17.38 16.95 17.23 134,849 +0.11(+0.64%)
Jul 21, 2016 17.20 17.24 16.94 17.12 194,257 -0.02(-0.12%)
Jul 20, 2016 16.93 17.19 16.93 17.14 130,096 +0.18(+1.05%)
Jul 19, 2016 16.95 17.03 16.85 16.96 170,255 +0.01(+0.06%)
Jul 18, 2016 16.99 17.22 16.90 16.95 252,297 -0.12(-0.70%)
Jul 15, 2016 17.23 17.29 17.00 17.07 122,060 -0.04(-0.23%)
Jul 14, 2016 17.23 17.25 17.07 17.11 161,421 -0.04(-0.23%)
Jul 13, 2016 16.92 17.32 16.71 17.15 327,979 +0.21(+1.23%)
Jul 12, 2016 16.82 17.10 16.79 16.94 138,521 +0.19(+1.12%)
Jul 11, 2016 16.58 16.76 16.52 16.75 144,713 +0.18(+1.07%)
Jul 08, 2016 16.31 16.60 16.11 16.58 161,412 +0.47(+2.89%)
Jul 07, 2016 16.22 16.24 15.99 16.11 95,534 +0.03(+0.18%)
Jul 06, 2016 15.89 16.11 15.79 16.08 143,311 +0.17(+1.06%)
Jul 05, 2016 15.92 16.18 15.78 15.91 141,046 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.