Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.289 4.352 4.253 4.289 672 +0.02(+0.49%)
Jun 29, 2010 4.324 4.528 4.204 4.267 75,207 -0.15(-3.34%)
Jun 25, 2010 4.415 4.731 4.387 4.415 415,696 -0.21(-4.56%)
Jun 24, 2010 4.710 4.738 4.626 4.626 37,716 -0.15(-3.24%)
Jun 23, 2010 4.689 4.837 4.640 4.781 31,612 +0.07(+1.49%)
Jun 22, 2010 4.710 4.837 4.689 4.710 247 -0.12(-2.47%)
Jun 21, 2010 4.753 4.837 4.753 4.830 44,550 +0.13(+2.84%)
Jun 18, 2010 4.696 4.745 4.478 4.696 36,697 -0.01(-0.30%)
Jun 17, 2010 4.689 4.724 4.640 4.710 15,848 +0.03(+0.60%)
Jun 16, 2010 4.724 4.788 4.647 4.682 45,999 -0.03(-0.60%)
Jun 15, 2010 4.710 4.745 4.605 4.710 430 +0.04(+0.75%)
Jun 14, 2010 4.893 4.970 4.654 4.675 73,704 -0.10(-2.06%)
Jun 11, 2010 4.689 4.781 4.577 4.774 29,021 +0.04(+0.89%)
Jun 10, 2010 4.731 4.731 4.570 4.731 401 +0.15(+3.22%)
Jun 09, 2010 4.724 4.830 4.563 4.584 69,154 -0.07(-1.51%)
Jun 08, 2010 4.837 4.865 4.591 4.654 43,802 -0.13(-2.72%)
Jun 07, 2010 5.040 5.040 4.784 4.784 69,203 -0.21(-4.28%)
Jun 04, 2010 4.998 5.219 4.991 4.998 61,574 -0.31(-5.85%)
Jun 03, 2010 5.309 5.378 5.205 5.309 56,790 -0.01(-0.26%)
Jun 02, 2010 5.323 5.447 5.185 5.323 71,144 -0.09(-1.66%)
Jun 01, 2010 5.412 5.523 4.777 5.412 356 +0.63(+13.13%)
May 28, 2010 4.784 5.150 4.784 4.784 92,847 -0.33(-6.48%)
May 27, 2010 4.791 5.122 4.715 5.116 52,123 +0.44(+9.45%)
May 26, 2010 4.674 4.819 4.550 4.674 357 +0.10(+2.27%)
May 25, 2010 4.591 4.639 4.487 4.570 90,049 -0.13(-2.79%)
May 24, 2010 4.874 4.984 4.694 4.701 66,739 -0.17(-3.54%)
May 21, 2010 4.612 4.998 4.605 4.874 82,234 +0.24(+5.22%)
May 20, 2010 4.832 4.832 4.618 4.632 106,300 -0.30(-6.02%)
May 19, 2010 5.081 5.143 4.860 4.929 36,439 -0.18(-3.51%)
May 18, 2010 5.295 5.426 5.060 5.109 31,402 -0.10(-1.99%)
May 17, 2010 5.405 5.454 5.143 5.212 47,613 -0.10(-1.95%)
May 14, 2010 5.316 5.571 5.264 5.316 42,869 -0.26(-4.58%)
May 13, 2010 5.620 5.723 5.502 5.571 55,199 -0.08(-1.47%)
May 12, 2010 5.323 5.675 5.226 5.654 100,698 +0.37(+7.06%)
May 11, 2010 5.309 5.461 5.254 5.281 56,388 +0.00(+0.00%)
May 10, 2010 5.371 5.392 5.205 5.281 64,345 +0.46(+9.44%)
May 07, 2010 4.874 4.984 4.826 4.826 84,773 -0.08(-1.55%)
May 06, 2010 5.516 5.578 4.902 4.902 88,642 -0.64(-11.47%)
May 05, 2010 5.875 5.909 5.523 5.537 80,339 -0.37(-6.20%)
May 04, 2010 6.110 6.110 5.868 5.903 85,211 -0.26(-4.15%)
May 03, 2010 5.903 6.179 5.903 6.158 103,313 +0.30(+5.06%)
Apr 30, 2010 5.903 5.951 5.834 5.861 53,560 -0.06(-0.93%)
Apr 29, 2010 5.937 5.965 5.875 5.916 44,734 +0.03(+0.47%)
Apr 28, 2010 5.903 5.951 5.875 5.889 19,388 +0.02(+0.35%)
Apr 27, 2010 5.868 6.034 5.840 5.868 104,366 +0.01(+0.12%)
Apr 26, 2010 5.840 5.951 5.820 5.861 51,976 +0.00(+0.00%)
Apr 23, 2010 5.847 5.868 5.744 5.861 18,587 -0.01(-0.24%)
Apr 22, 2010 5.799 5.903 5.737 5.875 24,464 +0.04(+0.71%)
Apr 21, 2010 5.840 5.868 5.778 5.834 16,656 -0.01(-0.12%)
Apr 20, 2010 5.792 5.840 5.766 5.840 7,210 +0.09(+1.56%)
Apr 19, 2010 5.827 5.930 5.654 5.751 25,074 -0.15(-2.57%)
Apr 16, 2010 5.992 6.048 5.730 5.903 23,150 -0.09(-1.50%)
Apr 15, 2010 5.958 6.082 5.930 5.992 41,249 +0.08(+1.28%)
Apr 14, 2010 5.806 5.937 5.709 5.916 59,688 +0.12(+2.15%)
Apr 13, 2010 5.778 5.861 5.771 5.792 37,360 -0.01(-0.24%)
Apr 12, 2010 5.737 5.847 5.689 5.806 26,957 +0.05(+0.84%)
Apr 09, 2010 5.806 5.854 5.744 5.758 24,784 -0.05(-0.83%)
Apr 08, 2010 5.744 5.813 5.640 5.806 22,272 +0.03(+0.60%)
Apr 07, 2010 5.820 5.916 5.702 5.771 33,418 -0.08(-1.42%)
Apr 06, 2010 5.764 5.972 5.606 5.854 112,253 +0.09(+1.56%)
Apr 05, 2010 5.661 5.978 5.585 5.764 104,502 +0.14(+2.45%)
Apr 01, 2010 5.937 5.626 5.626 5.626 65,038 -0.30(-5.01%)
Mar 31, 2010 5.916 5.972 5.882 5.923 44,523 -0.03(-0.58%)
Mar 30, 2010 5.916 5.965 5.840 5.958 32,391 +0.01(+0.23%)
Mar 29, 2010 5.909 5.992 5.840 5.944 61,556 +0.10(+1.77%)
Mar 26, 2010 5.764 5.909 5.764 5.840 37,469 +0.18(+3.17%)
Mar 25, 2010 5.778 5.834 5.661 5.661 27,094 -0.16(-2.73%)
Mar 24, 2010 5.958 6.020 5.806 5.820 25,326 -0.08(-1.40%)
Mar 23, 2010 5.827 5.930 5.695 5.903 94,483 +0.12(+2.15%)
Mar 22, 2010 5.771 5.806 5.592 5.778 51,296 +0.19(+3.33%)
Mar 19, 2010 5.592 5.654 5.461 5.592 67,098 +0.03(+0.62%)
Mar 18, 2010 5.281 5.585 5.267 5.557 46,974 +0.22(+4.14%)
Mar 17, 2010 5.399 5.412 5.281 5.336 39,282 -0.07(-1.28%)
Mar 16, 2010 5.557 5.626 5.336 5.405 72,213 -0.25(-4.40%)
Mar 15, 2010 5.620 5.682 5.550 5.654 80,278 -0.03(-0.61%)
Mar 12, 2010 5.640 5.709 5.495 5.689 60,365 +0.06(+0.98%)
Mar 11, 2010 5.537 5.633 5.323 5.633 73,042 +0.04(+0.74%)
Mar 10, 2010 5.799 5.799 5.557 5.592 94,110 -0.22(-3.80%)
Mar 09, 2010 5.992 5.992 5.640 5.813 59,160 -0.18(-3.00%)
Mar 08, 2010 6.075 6.179 5.909 5.992 53,711 -0.03(-0.52%)
Mar 05, 2010 5.983 6.125 5.840 6.023 74,038 +0.09(+1.49%)
Mar 04, 2010 5.669 5.942 5.669 5.935 43,834 +0.26(+4.56%)
Mar 03, 2010 5.561 5.744 5.527 5.676 90,944 +0.13(+2.33%)
Mar 02, 2010 5.098 5.554 5.098 5.547 130,486 +0.44(+8.67%)
Mar 01, 2010 4.962 5.125 4.921 5.105 49,893 +0.19(+3.88%)
Feb 26, 2010 5.030 5.077 4.907 4.914 45,995 -0.10(-1.90%)
Feb 25, 2010 4.921 5.043 4.860 5.009 37,979 +0.01(+0.14%)
Feb 24, 2010 5.098 5.105 4.968 5.002 47,407 -0.10(-1.87%)
Feb 23, 2010 4.982 5.193 4.900 5.098 86,005 +0.13(+2.60%)
Feb 22, 2010 4.887 5.023 4.887 4.968 50,484 +0.12(+2.38%)
Feb 19, 2010 4.805 4.914 4.805 4.853 24,682 +0.05(+0.99%)
Feb 18, 2010 4.703 4.832 4.676 4.805 11,661 +0.08(+1.73%)
Feb 17, 2010 4.757 4.757 4.649 4.723 14,262 -0.03(-0.72%)
Feb 16, 2010 4.730 4.764 4.628 4.757 22,236 +0.08(+1.75%)
Feb 12, 2010 4.587 4.676 4.676 4.676 23,067 +0.05(+1.03%)
Feb 11, 2010 4.587 4.637 4.499 4.628 27,425 +0.03(+0.74%)
Feb 10, 2010 4.628 4.649 4.560 4.594 40,696 -0.04(-0.88%)
Feb 09, 2010 4.614 4.642 4.540 4.635 21,047 +0.10(+2.10%)
Feb 08, 2010 4.567 4.608 4.533 4.540 19,135 -0.02(-0.45%)
Feb 05, 2010 4.580 4.580 4.465 4.560 28,198 -0.01(-0.15%)
Feb 04, 2010 4.458 4.730 4.424 4.567 117,126 +0.08(+1.82%)
Feb 03, 2010 4.560 4.560 4.431 4.485 38,290 -0.11(-2.37%)
Feb 02, 2010 4.560 4.689 4.478 4.594 73,610 +0.03(+0.75%)
Feb 01, 2010 4.642 4.683 4.560 4.560 43,555 -0.05(-1.18%)
Jan 29, 2010 4.642 4.642 4.594 4.614 28,703 +0.01(+0.15%)
Jan 28, 2010 4.771 4.771 4.608 4.608 25,628 -0.17(-3.56%)
Jan 27, 2010 4.764 4.819 4.662 4.778 43,850 +0.00(+0.00%)
Jan 26, 2010 4.860 4.900 4.764 4.778 21,998 -0.09(-1.82%)
Jan 25, 2010 4.819 4.907 4.819 4.866 43,897 +0.09(+1.85%)
Jan 22, 2010 4.853 4.914 4.778 4.778 45,754 -0.07(-1.40%)
Jan 21, 2010 4.982 5.043 4.846 4.846 78,546 -0.14(-2.73%)
Jan 20, 2010 5.036 5.105 4.900 4.982 44,724 -0.07(-1.48%)
Jan 19, 2010 4.975 5.064 4.914 5.057 25,148 +0.10(+2.06%)
Jan 15, 2010 5.050 4.955 4.955 4.955 68,762 -0.05(-1.09%)
Jan 14, 2010 4.982 5.064 4.880 5.009 28,628 +0.02(+0.41%)
Jan 13, 2010 5.002 5.071 4.975 4.989 42,651 -0.01(-0.14%)
Jan 12, 2010 4.873 5.132 4.873 4.996 57,911 +0.10(+1.94%)
Jan 11, 2010 4.982 5.071 4.894 4.900 37,174 -0.07(-1.37%)
Jan 08, 2010 4.996 5.071 4.887 4.968 50,552 -0.03(-0.68%)
Jan 07, 2010 4.819 5.023 4.819 5.002 106,086 +0.16(+3.23%)
Jan 06, 2010 4.894 5.050 4.839 4.846 49,901 -0.07(-1.39%)
Jan 05, 2010 4.982 4.982 4.900 4.914 24,918 -0.08(-1.63%)
Jan 04, 2010 4.785 5.030 4.785 4.996 54,873 +0.27(+5.76%)
Dec 31, 2009 4.805 4.723 4.723 4.723 26,593 -0.08(-1.70%)
Dec 30, 2009 4.798 4.819 4.764 4.805 32,463 +0.00(+0.00%)
Dec 29, 2009 4.825 4.825 4.785 4.805 21,752 +0.00(+0.00%)
Dec 28, 2009 4.798 4.825 4.798 4.805 30,299 -0.02(-0.42%)
Dec 24, 2009 4.819 4.832 4.796 4.825 12,906 +0.01(+0.28%)
Dec 23, 2009 4.785 4.832 4.730 4.812 19,667 +0.03(+0.71%)
Dec 22, 2009 4.764 4.812 4.723 4.778 18,238 +0.01(+0.14%)
Dec 21, 2009 4.791 4.832 4.655 4.771 41,796 -0.01(-0.14%)
Dec 18, 2009 4.614 4.825 4.614 4.778 149,950 +0.22(+4.78%)
Dec 17, 2009 4.608 4.655 4.553 4.560 28,768 -0.07(-1.47%)
Dec 16, 2009 4.710 4.710 4.567 4.628 23,662 -0.03(-0.58%)
Dec 15, 2009 4.696 4.764 4.642 4.655 82,439 -0.04(-0.87%)
Dec 14, 2009 4.649 4.696 4.560 4.696 69,704 +0.04(+0.88%)
Dec 11, 2009 4.669 4.669 4.560 4.655 41,460 +0.01(+0.29%)
Dec 10, 2009 4.737 4.798 4.614 4.642 30,199 -0.11(-2.29%)
Dec 09, 2009 4.710 4.819 4.526 4.751 39,259 +0.02(+0.43%)
Dec 08, 2009 4.812 4.819 4.730 4.730 25,881 -0.14(-2.80%)
Dec 07, 2009 4.791 4.962 4.751 4.866 70,288 +0.12(+2.44%)
Dec 04, 2009 4.764 4.764 4.628 4.751 53,919 +0.18(+3.87%)
Dec 03, 2009 4.676 4.744 4.560 4.574 52,269 -0.10(-2.04%)
Dec 02, 2009 4.689 4.751 4.553 4.669 66,155 -0.01(-0.15%)
Dec 01, 2009 4.696 4.764 4.608 4.676 40,940 +0.03(+0.73%)
Nov 30, 2009 4.519 4.682 4.519 4.642 49,338 +0.09(+1.94%)
Nov 27, 2009 4.560 4.649 4.553 4.553 23,304 -0.05(-1.18%)
Nov 25, 2009 4.642 4.684 4.587 4.608 14,839 -0.02(-0.44%)
Nov 24, 2009 4.696 4.696 4.601 4.628 31,955 -0.08(-1.73%)
Nov 23, 2009 4.683 4.812 4.676 4.710 31,740 +0.10(+2.22%)
Nov 20, 2009 4.635 4.737 4.574 4.608 28,797 -0.03(-0.59%)
Nov 19, 2009 4.764 4.764 4.628 4.635 30,130 -0.19(-3.95%)
Nov 18, 2009 4.934 4.968 4.696 4.825 40,787 -0.12(-2.48%)
Nov 17, 2009 4.921 4.996 4.873 4.948 16,545 +0.00(+0.00%)
Nov 16, 2009 4.873 5.064 4.839 4.948 42,578 +0.12(+2.54%)
Nov 13, 2009 4.730 4.825 4.703 4.825 15,592 +0.05(+1.00%)
Nov 12, 2009 4.812 4.846 4.744 4.778 39,486 -0.04(-0.85%)
Nov 11, 2009 4.710 4.832 4.689 4.819 51,295 +0.14(+2.91%)
Nov 10, 2009 4.614 4.689 4.560 4.683 50,951 +0.05(+1.18%)
Nov 09, 2009 4.567 4.655 4.499 4.628 96,691 +0.10(+2.10%)
Nov 06, 2009 4.608 4.628 4.458 4.533 123,641 -0.08(-1.77%)
Nov 05, 2009 4.322 4.614 4.261 4.614 232,075 +0.37(+8.65%)
Nov 04, 2009 4.410 4.438 4.206 4.247 80,030 -0.14(-3.11%)
Nov 03, 2009 4.124 4.519 4.056 4.383 79,924 +0.22(+5.23%)
Nov 02, 2009 4.247 4.315 3.641 4.165 123,692 -0.05(-1.29%)
Oct 30, 2009 4.356 4.444 4.199 4.220 53,500 -0.17(-3.88%)
Oct 29, 2009 4.410 4.478 4.288 4.390 75,224 +0.04(+0.94%)
Oct 28, 2009 4.444 4.526 4.349 4.349 25,403 -0.10(-2.14%)
Oct 27, 2009 4.397 4.560 4.397 4.444 23,665 +0.07(+1.56%)
Oct 26, 2009 4.458 4.594 4.376 4.376 17,397 -0.09(-1.98%)
Oct 23, 2009 4.506 4.539 4.458 4.465 50,215 -0.17(-3.67%)
Oct 22, 2009 4.512 4.649 4.438 4.635 39,226 +0.07(+1.49%)
Oct 21, 2009 4.696 4.757 4.540 4.567 38,953 -0.17(-3.59%)
Oct 20, 2009 4.703 4.791 4.683 4.737 49,704 -0.05(-1.00%)
Oct 19, 2009 4.723 4.812 4.676 4.785 33,858 +0.09(+1.88%)
Oct 16, 2009 4.696 4.764 4.662 4.696 28,812 -0.03(-0.58%)
Oct 15, 2009 4.839 4.853 4.723 4.723 46,345 -0.17(-3.48%)
Oct 14, 2009 4.805 4.894 4.789 4.894 28,693 +0.14(+2.86%)
Oct 13, 2009 4.649 4.832 4.635 4.757 41,207 +0.12(+2.49%)
Oct 12, 2009 4.642 4.778 4.642 4.642 54,743 +0.02(+0.44%)
Oct 09, 2009 4.594 4.642 4.540 4.621 20,784 +0.03(+0.59%)
Oct 08, 2009 4.574 4.676 4.533 4.594 41,012 +0.07(+1.66%)
Oct 07, 2009 4.567 4.587 4.424 4.519 48,581 -0.05(-1.19%)
Oct 06, 2009 4.587 4.717 4.492 4.574 45,794 +0.01(+0.30%)
Oct 05, 2009 4.519 4.649 4.478 4.560 51,612 +0.09(+1.98%)
Oct 02, 2009 4.431 4.655 4.431 4.472 27,591 +0.01(+0.31%)
Oct 01, 2009 4.553 4.601 4.444 4.458 36,962 -0.10(-2.24%)
Sep 30, 2009 4.662 4.662 4.499 4.560 33,139 -0.10(-2.19%)
Sep 29, 2009 4.710 4.860 4.642 4.662 39,504 -0.04(-0.87%)
Sep 28, 2009 4.594 4.764 4.546 4.703 63,433 +0.12(+2.67%)
Sep 25, 2009 4.621 4.628 4.512 4.580 55,337 -0.04(-0.88%)
Sep 24, 2009 4.635 4.866 4.601 4.621 35,559 +0.02(+0.44%)
Sep 23, 2009 4.819 4.921 4.526 4.601 60,694 -0.17(-3.57%)
Sep 22, 2009 4.853 4.907 4.655 4.771 50,073 -0.02(-0.43%)
Sep 21, 2009 4.805 4.866 4.669 4.791 65,009 -0.05(-0.98%)
Sep 18, 2009 4.560 4.880 4.560 4.839 94,498 +0.30(+6.60%)
Sep 17, 2009 4.512 4.553 4.438 4.540 63,089 +0.01(+0.15%)
Sep 16, 2009 4.512 4.560 4.424 4.533 31,997 +0.01(+0.30%)
Sep 15, 2009 4.451 4.574 4.369 4.519 41,930 -0.02(-0.45%)
Sep 14, 2009 4.451 4.621 4.451 4.540 55,375 -0.01(-0.30%)
Sep 11, 2009 4.587 4.689 4.526 4.553 60,112 -0.02(-0.45%)
Sep 10, 2009 4.485 4.574 4.472 4.574 26,257 +0.08(+1.82%)
Sep 09, 2009 4.540 4.540 4.397 4.492 37,729 -0.03(-0.75%)
Sep 08, 2009 4.553 4.587 4.458 4.526 25,785 -0.01(-0.30%)
Sep 04, 2009 4.560 4.608 4.492 4.540 26,206 -0.01(-0.30%)
Sep 03, 2009 4.614 4.655 4.451 4.553 79,358 -0.05(-1.04%)
Sep 02, 2009 4.492 4.635 4.431 4.601 40,390 -0.07(-1.46%)
Sep 01, 2009 4.669 4.853 4.574 4.669 44,220 +0.00(+0.00%)
Aug 31, 2009 4.723 4.825 4.601 4.669 49,970 -0.13(-2.70%)
Aug 28, 2009 5.159 5.159 4.662 4.798 50,424 -0.05(-1.12%)
Aug 27, 2009 4.853 4.928 4.642 4.853 23,280 -0.03(-0.56%)
Aug 26, 2009 4.962 4.989 4.778 4.880 77,010 -0.07(-1.51%)
Aug 25, 2009 4.968 5.071 4.832 4.955 55,944 -0.01(-0.27%)
Aug 24, 2009 4.696 4.975 4.574 4.968 63,640 +0.27(+5.80%)
Aug 21, 2009 4.703 4.710 4.533 4.696 40,167 +0.05(+1.17%)
Aug 20, 2009 4.628 4.649 4.499 4.642 25,469 -0.01(-0.29%)
Aug 19, 2009 4.567 4.655 4.567 4.655 22,277 +0.03(+0.74%)
Aug 18, 2009 4.601 4.683 4.546 4.621 49,219 +0.06(+1.34%)
Aug 17, 2009 4.472 4.560 4.424 4.560 39,639 +0.07(+1.52%)
Aug 14, 2009 4.655 4.655 4.472 4.492 19,265 -0.18(-3.79%)
Aug 13, 2009 4.560 4.696 4.526 4.669 20,309 +0.12(+2.69%)
Aug 12, 2009 4.574 4.587 4.519 4.546 39,256 -0.03(-0.74%)
Aug 11, 2009 4.594 4.594 4.438 4.580 52,557 -0.05(-1.17%)
Aug 10, 2009 4.798 4.798 4.533 4.635 62,503 -0.20(-4.22%)
Aug 07, 2009 4.560 4.860 4.506 4.839 74,279 +0.36(+8.05%)
Aug 06, 2009 4.621 4.751 4.431 4.478 74,219 -0.14(-2.95%)
Aug 05, 2009 4.614 4.846 4.553 4.614 96,716 -0.02(-0.44%)
Aug 04, 2009 4.757 4.778 4.614 4.635 44,115 -0.08(-1.73%)
Aug 03, 2009 4.628 4.791 4.492 4.717 83,346 +0.07(+1.46%)
Jul 31, 2009 4.798 4.798 4.546 4.649 37,162 -0.16(-3.26%)
Jul 30, 2009 4.730 4.819 4.655 4.805 35,243 +0.16(+3.52%)
Jul 29, 2009 4.567 4.723 4.492 4.642 46,975 +0.05(+1.04%)
Jul 28, 2009 4.655 4.683 4.526 4.594 28,721 -0.03(-0.74%)
Jul 27, 2009 4.696 4.717 4.582 4.628 28,180 -0.10(-2.16%)
Jul 24, 2009 4.791 4.791 4.512 4.730 49,012 -0.06(-1.28%)
Jul 23, 2009 4.710 4.934 4.689 4.791 53,688 +0.05(+1.15%)
Jul 22, 2009 4.369 4.805 4.356 4.737 111,378 +0.29(+6.58%)
Jul 21, 2009 4.485 4.558 4.261 4.444 35,220 -0.05(-1.21%)
Jul 20, 2009 4.757 4.853 4.165 4.499 235,884 -0.24(-5.03%)
Jul 17, 2009 4.825 4.873 4.710 4.737 58,368 -0.08(-1.70%)
Jul 16, 2009 4.696 4.825 4.608 4.819 48,520 +0.10(+2.02%)
Jul 15, 2009 4.696 4.846 4.649 4.723 39,411 +0.11(+2.36%)
Jul 14, 2009 4.900 4.941 4.540 4.614 54,361 -0.35(-7.00%)
Jul 13, 2009 4.499 4.962 4.499 4.962 47,723 +0.56(+12.85%)
Jul 10, 2009 4.526 4.614 4.363 4.397 69,023 -0.18(-3.87%)
Jul 09, 2009 4.764 4.860 4.567 4.574 38,296 -0.20(-4.14%)
Jul 08, 2009 4.785 5.030 4.744 4.771 70,020 +0.01(+0.29%)
Jul 07, 2009 4.989 4.989 4.751 4.757 66,650 -0.23(-4.64%)
Jul 06, 2009 4.798 5.030 4.730 4.989 72,398 +0.09(+1.81%)
Jul 02, 2009 5.105 5.139 4.900 4.900 65,901 -0.31(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.