Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 17, 2013 0.0071 0.0080 0.0071 0.0080 1,031,000 +0.00(+8.11%)
Jun 14, 2013 0.0071 0.0074 0.0065 0.0074 38,255 +0.00(+4.23%)
Jun 13, 2013 0.0055 0.0071 0.0055 0.0071 88,636 -0.00(-2.74%)
Jun 12, 2013 0.0073 0.0073 0.0073 0.0073 7,800 +0.00(+32.73%)
Jun 11, 2013 0.0055 0.0055 0.0040 0.0055 118,000 -0.00(-24.66%)
Jun 10, 2013 0.0073 0.0073 0.0073 0.0073 111,200 +0.00(+0.00%)
Jun 07, 2013 0.0056 0.0073 0.0055 0.0073 180,000 +0.00(+21.67%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jun 05, 2013 0.0049 0.0075 0.0044 0.0075 238,889 +0.00(+53.06%)
Jun 04, 2013 0.0078 0.0078 0.0040 0.0049 2,555,000 -0.00(-37.18%)
Jun 03, 2013 0.0045 0.0079 0.0040 0.0078 536,000 +0.00(+73.33%)
May 31, 2013 0.0060 0.0060 0.0045 0.0045 20,000 -0.00(-25.00%)
May 30, 2013 0.0092 0.0092 0.0050 0.0060 805,100 -0.00(-14.29%)
May 29, 2013 0.0055 0.0090 0.0050 0.0070 1,775,000 +0.00(+40.00%)
May 28, 2013 0.0060 0.0060 0.0050 0.0050 278,064 -0.00(-28.57%)
May 24, 2013 0.0100 0.0100 0.0040 0.0070 3,840,500 -0.00(-26.32%)
May 23, 2013 0.0100 0.0115 0.0058 0.0095 4,756,552 +0.00(+18.75%)
May 22, 2013 0.0090 0.0090 0.0040 0.0080 1,842,464 -0.00(-13.98%)
May 21, 2013 0.0110 0.0120 0.0093 0.0093 287,000 -0.00(-22.50%)
May 20, 2013 0.0069 0.0120 0.0068 0.0120 3,631,600 +0.01(+84.62%)
May 17, 2013 0.0048 0.0068 0.0048 0.0065 1,406,800 +0.00(+35.42%)
May 14, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 10, 2013 0.0048 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
May 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Mar 22, 2013 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 15, 2013 0.0069 0.0069 0.0069 0 +0.00(+176.00%)
Mar 14, 2013 0.0025 0.0025 0.0025 0.0025 200,000 +0.00(+25.00%)
Mar 13, 2013 0.0030 0.0030 0.0020 0.0020 1,570,056 -0.00(-13.04%)
Mar 11, 2013 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Mar 08, 2013 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Mar 05, 2013 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 01, 2013 0.0022 0.0022 0.0022 0 -0.01(-72.50%)
Feb 27, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Feb 22, 2013 0.0120 0.0120 0.0120 0 +0.00(+44.58%)
Feb 05, 2013 0.0083 0.0083 0.0083 0.0083 0 +0.00(+29.69%)
Jan 30, 2013 0.0064 0.0064 0.0064 0 -0.00(-37.25%)
Jan 29, 2013 0.0102 0.0102 0.0102 0.0102 4,500 +0.00(+56.92%)
Jan 25, 2013 0.0065 0.0065 0.0065 0 -0.01(-67.66%)
Jan 12, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0201 0.0200 0.0201 38,299 -0.01(-33.00%)
Dec 28, 2012 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Dec 17, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 14, 2012 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Dec 13, 2012 0.0210 0.0210 0.0210 0.0210 6,500 +0.00(+0.00%)
Dec 12, 2012 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2012 0.0599 0.0600 0.0300 0.0300 87,231 -0.03(-50.00%)
Dec 04, 2012 0.0700 0.0700 0.0600 0.0600 22,956 -0.02(-25.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.03(+60.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 10, 2012 0.0211 0.0211 0.0150 0.0150 20,307 -0.01(-28.91%)
Oct 01, 2012 0.0211 0.0211 0.0211 0 -0.00(-0.47%)
Sep 19, 2012 0.0212 0.0212 0.0212 0 -1.98(-98.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.