Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 769,250 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 650,001 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 5,400,020 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 32,170,500 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 19,647,300 -0.00(-50.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 925,100 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 4,795,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 4,440,467 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 5,600,076 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 30,751,996 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0003 0.0003 59,200,244 +0.00(+0.00%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 28,266,200 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 17,566,878 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 6,314,952 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 301,500 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 478,300 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 2,620,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 1,026,832 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 6,729,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 33,333 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 9,077,583 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 551,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+50.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0002 0.0002 825,000 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0004 1,419,424 +0.00(+33.33%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 1,806,908 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0004 0.0002 0.0003 123,936,736 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 5,050,000 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 9,679,118 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 1,349,900 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0003 2,845,672 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 1,380,000 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 5,408,400 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0003 3,605,000 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 11,236,000 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 -0.00(-33.33%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 710,500 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 400,900 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+50.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0002 15,203,367 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0002 27,444,996 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 5,925,700 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 13,385,887 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 2,769,998 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 7,530,999 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0003 10,009,998 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 5,172,500 -0.00(-25.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0004 6,037,002 +0.00(+33.33%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 56,004 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0004 5,434,900 +0.00(+33.33%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0003 9,905,584 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 11,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 10,900,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0003 6,004,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0003 5,695,400 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0003 0.0004 6,181,930 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0004 19,168,278 +0.00(+33.33%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0003 1,262,500 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 3,353,100 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 1,057,029 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 13,000 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 479,100 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0004 2,500,500 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0004 0.0004 0.0004 3,846,400 +0.00(+33.33%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 23,441,102 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0004 1,803,000 -0.00(-20.00%)
Nov 26, 2019 0.0003 0.0005 0.0003 0.0005 3,461,699 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 31,049 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0003 0.0005 10,891,701 +0.00(+25.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0004 6,615,002 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0004 82,355,696 -0.00(-20.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 1,257,000 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 51,953,500 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 6,733,928 -0.00(-20.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 1,223,846 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 121,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0004 1,328,000 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0004 0.0005 30,619,880 +0.00(+25.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0004 0.0004 4,040,100 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 1,280,327 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 3,768,601 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0005 15,853,598 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0005 14,126,452 +0.00(+25.00%)
Oct 25, 2019 0.0005 0.0006 0.0004 0.0004 6,546,900 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0005 0.0004 0.0004 4,808,600 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 340,000 -0.00(-20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 537,100 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 1,283,050 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0004 3,077,600 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 11,108,099 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 1,845,100 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 6,087,000 -0.00(-16.67%)
Oct 11, 2019 0.0005 0.0006 0.0004 0.0006 4,079,900 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0006 0.0004 0.0005 10,810,400 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 17,617,180 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 8,520,000 -0.00(-16.67%)
Oct 07, 2019 0.0006 0.0007 0.0005 0.0006 41,060,312 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0005 0.0006 1,144,300 +0.00(+20.00%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0005 6,489,618 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0005 3,397,800 -0.00(-16.67%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0006 1,005,734 +0.00(+20.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,050,083 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0006 0.0005 0.0005 7,551,700 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0005 6,003,333 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 3,641,082 +0.00(+20.00%)
Sep 24, 2019 0.0006 0.0006 0.0005 0.0005 937,500 -0.00(-16.67%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0006 1,172,500 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 4,855,000 -0.00(-16.67%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 7,669,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0006 3,277,999 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0005 0.0006 7,780,748 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0006 0.0005 0.0006 4,577,785 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 2,510,000 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0007 7,664,066 +0.00(+16.67%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0006 29,748,428 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0007 0.0005 0.0007 10,352,999 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0007 0.0006 0.0007 7,102,335 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 55,212,800 -0.00(-12.50%)
Sep 05, 2019 0.0008 0.0008 0.0006 0.0008 18,282,102 +0.00(+14.29%)
Sep 04, 2019 0.0009 0.0009 0.0007 0.0007 61,372,232 -0.00(-22.22%)
Sep 03, 2019 0.0007 0.0009 0.0007 0.0009 44,238,008 +0.00(+28.57%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0007 28,046,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0007 7,700,595 +0.00(+16.67%)
Aug 28, 2019 0.0006 0.0007 0.0006 0.0006 32,334,676 +0.00(+0.00%)
Aug 27, 2019 0.0010 0.0010 0.0005 0.0006 205,616,768 -0.00(-40.00%)
Aug 26, 2019 0.0007 0.0010 0.0007 0.0010 17,143,256 +0.00(+11.11%)
Aug 23, 2019 0.0009 0.0009 0.0007 0.0009 14,659,600 +0.00(+12.50%)
Aug 22, 2019 0.0008 0.0010 0.0008 0.0008 4,918,706 -0.00(-11.11%)
Aug 21, 2019 0.0010 0.0010 0.0008 0.0009 25,173,250 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0008 0.0009 10,563,893 -0.00(-18.18%)
Aug 19, 2019 0.0011 0.0011 0.0009 0.0011 19,065,040 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0009 0.0010 14,676,400 -0.00(-9.09%)
Aug 15, 2019 0.0010 0.0011 0.0007 0.0011 93,948,544 +0.00(+10.00%)
Aug 14, 2019 0.0010 0.0013 0.0009 0.0010 17,490,292 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0014 0.0011 0.0013 30,237,350 +0.00(+18.18%)
Aug 12, 2019 0.0013 0.0014 0.0010 0.0011 42,945,752 -0.00(-8.33%)
Aug 09, 2019 0.0010 0.0013 0.0010 0.0012 25,871,298 +0.00(+9.09%)
Aug 08, 2019 0.0010 0.0012 0.0009 0.0011 52,001,360 +0.00(+10.00%)
Aug 07, 2019 0.0008 0.0010 0.0007 0.0010 74,395,440 +0.00(+25.00%)
Aug 06, 2019 0.0008 0.0009 0.0006 0.0008 90,240,992 +0.00(+0.00%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0008 45,288,664 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0013 0.0007 0.0008 157,870,304 +0.00(+0.00%)
Aug 01, 2019 0.0010 0.0010 0.0008 0.0008 42,884,752 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 79,135,584 +0.00(+50.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 162,000 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 40,347,592 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 452,383 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,450,000 -0.00(-16.67%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 3,195,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0006 18,187,112 +0.00(+20.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 9,800,000 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,305,225 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0006 0.0006 7,085,400 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0006 4,458,112 +0.00(+20.00%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0005 922,911 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 2,798,392 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 10,671,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.