Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 79.20 79.20 78.72 79.20 5,717 -0.24(-0.31%)
Jun 12, 2024 79.69 79.78 79.27 79.44 5,109 +0.51(+0.64%)
Jun 11, 2024 78.85 79.02 78.54 78.93 11,175 -0.28(-0.36%)
Jun 10, 2024 78.95 79.27 78.90 79.22 2,416 +0.16(+0.20%)
Jun 07, 2024 78.88 79.28 78.88 79.06 2,631 -0.16(-0.20%)
Jun 06, 2024 79.37 79.44 79.20 79.21 2,855 -0.27(-0.35%)
Jun 05, 2024 79.24 79.49 78.87 79.49 6,970 +0.45(+0.57%)
Jun 04, 2024 79.11 79.19 78.72 79.03 5,760 -0.14(-0.18%)
Jun 03, 2024 79.61 79.61 78.60 79.17 2,903 -0.47(-0.59%)
May 31, 2024 78.84 79.64 78.67 79.64 3,961 +0.89(+1.13%)
May 30, 2024 78.41 78.79 78.41 78.75 4,911 +0.32(+0.41%)
May 29, 2024 78.56 78.69 78.43 78.43 2,524 -0.99(-1.25%)
May 28, 2024 80.06 80.06 79.24 79.42 18,531 -0.49(-0.61%)
May 24, 2024 79.69 80.01 79.69 79.91 3,877 +0.38(+0.48%)
May 23, 2024 80.63 80.63 79.39 79.53 7,134 -0.86(-1.07%)
May 22, 2024 80.53 80.68 80.24 80.39 8,467 -0.34(-0.42%)
May 21, 2024 80.74 80.74 80.48 80.73 4,030 +0.01(+0.01%)
May 20, 2024 80.90 80.92 80.67 80.72 6,248 -0.05(-0.06%)
May 17, 2024 80.75 80.78 80.59 80.77 12,405 +0.08(+0.09%)
May 16, 2024 80.89 80.90 80.69 80.69 7,514 -0.08(-0.10%)
May 15, 2024 80.56 80.77 80.55 80.77 9,673 +0.68(+0.85%)
May 14, 2024 79.96 80.10 79.75 80.10 3,767 +0.25(+0.31%)
May 13, 2024 80.12 80.33 79.80 79.85 4,510 -0.16(-0.20%)
May 10, 2024 80.09 80.12 79.95 80.00 4,504 +0.17(+0.22%)
May 09, 2024 79.12 79.83 79.12 79.83 6,337 +0.62(+0.79%)
May 08, 2024 78.90 79.21 78.90 79.21 8,876 -0.04(-0.05%)
May 07, 2024 79.17 79.31 79.17 79.25 3,614 +0.31(+0.40%)
May 06, 2024 78.73 78.93 78.68 78.93 5,449 +0.68(+0.87%)
May 03, 2024 78.42 78.42 78.02 78.25 5,005 +0.47(+0.60%)
May 02, 2024 77.83 77.88 77.48 77.78 5,133 +0.50(+0.65%)
May 01, 2024 77.17 77.96 77.09 77.28 8,643 -0.18(-0.23%)
Apr 30, 2024 78.21 78.21 77.46 77.46 2,124 -1.11(-1.41%)
Apr 29, 2024 78.22 78.57 78.22 78.57 8,531 +0.45(+0.57%)
Apr 26, 2024 78.00 78.30 78.00 78.12 4,289 +0.00(+0.00%)
Apr 25, 2024 77.77 78.14 77.48 78.12 5,168 -0.17(-0.22%)
Apr 24, 2024 78.06 78.30 77.96 78.30 4,374 +0.00(+0.01%)
Apr 23, 2024 77.59 78.32 77.59 78.29 13,763 +0.83(+1.07%)
Apr 22, 2024 77.17 77.84 76.91 77.46 9,057 +0.57(+0.74%)
Apr 19, 2024 76.78 77.05 76.72 76.89 5,537 +0.27(+0.36%)
Apr 18, 2024 76.90 77.14 76.53 76.62 6,652 -0.08(-0.11%)
Apr 17, 2024 77.12 77.12 76.54 76.70 18,559 -0.15(-0.19%)
Apr 16, 2024 77.20 77.20 76.72 76.85 4,918 -0.35(-0.46%)
Apr 15, 2024 78.56 78.66 77.06 77.20 9,726 -0.63(-0.81%)
Apr 12, 2024 78.50 78.52 77.66 77.82 11,726 -1.15(-1.46%)
Apr 11, 2024 79.32 79.32 78.59 78.98 8,461 -0.20(-0.25%)
Apr 10, 2024 79.03 79.35 78.88 79.18 5,106 -0.95(-1.19%)
Apr 09, 2024 80.30 80.30 79.61 80.13 5,542 +0.05(+0.06%)
Apr 08, 2024 80.01 80.22 80.01 80.08 4,009 +0.09(+0.11%)
Apr 05, 2024 79.39 80.01 79.39 79.98 7,489 +0.46(+0.57%)
Apr 04, 2024 80.71 80.87 79.30 79.53 4,240 -0.80(-0.99%)
Apr 03, 2024 80.05 80.41 80.05 80.33 5,590 +0.07(+0.09%)
Apr 02, 2024 80.28 80.30 79.99 80.26 5,229 -0.57(-0.70%)
Apr 01, 2024 81.23 81.23 80.71 80.82 3,503 -0.28(-0.34%)
Mar 28, 2024 81.24 81.32 81.10 81.10 5,554 +0.12(+0.15%)
Mar 27, 2024 80.43 80.98 80.43 80.98 9,347 +1.07(+1.33%)
Mar 26, 2024 80.27 80.29 79.92 79.92 9,794 +0.03(+0.04%)
Mar 25, 2024 80.06 80.32 79.89 79.89 8,019 -0.23(-0.29%)
Mar 22, 2024 80.62 80.62 80.12 80.12 22,598 -0.51(-0.63%)
Mar 21, 2024 80.38 80.76 80.38 80.62 12,184 +0.52(+0.65%)
Mar 20, 2024 79.53 80.13 79.53 80.11 41,720 +0.59(+0.75%)
Mar 19, 2024 78.95 79.51 78.95 79.51 10,550 +0.53(+0.67%)
Mar 18, 2024 78.97 79.27 78.88 78.98 7,548 +0.15(+0.19%)
Mar 15, 2024 78.87 79.07 78.72 78.83 5,787 -0.11(-0.14%)
Mar 14, 2024 79.62 79.62 78.52 78.94 10,864 -0.56(-0.70%)
Mar 13, 2024 79.54 79.74 79.40 79.50 11,418 -0.01(-0.02%)
Mar 12, 2024 79.26 79.51 79.17 79.51 8,488 +0.40(+0.50%)
Mar 11, 2024 78.90 79.14 78.67 79.12 10,978 +0.06(+0.08%)
Mar 08, 2024 79.46 79.46 79.05 79.05 8,504 -0.19(-0.24%)
Mar 07, 2024 79.15 79.33 79.12 79.25 22,304 +0.53(+0.67%)
Mar 06, 2024 78.68 78.91 78.59 78.72 5,854 +0.51(+0.65%)
Mar 05, 2024 78.32 78.62 77.97 78.21 7,471 -0.42(-0.53%)
Mar 04, 2024 78.28 78.73 78.28 78.63 24,271 +0.30(+0.39%)
Mar 01, 2024 78.06 78.33 77.88 78.33 19,291 +0.28(+0.36%)
Feb 29, 2024 78.00 78.05 77.74 78.05 30,423 +0.41(+0.52%)
Feb 28, 2024 77.40 77.77 77.40 77.64 4,971 +0.07(+0.09%)
Feb 27, 2024 77.36 77.59 77.36 77.57 18,739 +0.18(+0.23%)
Feb 26, 2024 77.63 77.69 77.28 77.39 6,947 -0.27(-0.34%)
Feb 23, 2024 77.33 77.70 77.33 77.66 25,348 +0.40(+0.52%)
Feb 22, 2024 76.74 77.37 76.74 77.26 10,488 +0.75(+0.98%)
Feb 21, 2024 76.02 76.51 75.99 76.51 9,289 +0.35(+0.46%)
Feb 20, 2024 76.02 76.32 76.02 76.16 9,815 -0.23(-0.30%)
Feb 16, 2024 76.45 76.85 76.32 76.39 10,270 -0.26(-0.34%)
Feb 15, 2024 76.14 76.65 76.13 76.65 5,159 +0.86(+1.13%)
Feb 14, 2024 75.57 75.86 75.42 75.80 4,735 +0.67(+0.89%)
Feb 13, 2024 75.28 75.40 74.71 75.13 8,659 -1.04(-1.37%)
Feb 12, 2024 75.76 76.33 75.76 76.17 28,800 +0.31(+0.41%)
Feb 09, 2024 75.62 75.87 75.48 75.87 8,707 +0.20(+0.27%)
Feb 08, 2024 75.44 75.66 75.36 75.66 4,746 +0.11(+0.14%)
Feb 07, 2024 75.52 75.66 75.35 75.55 89,311 +0.39(+0.52%)
Feb 06, 2024 74.84 75.17 74.84 75.17 10,733 +0.34(+0.45%)
Feb 05, 2024 74.91 75.03 74.63 74.83 9,064 -0.61(-0.80%)
Feb 02, 2024 75.16 75.70 74.97 75.43 8,544 -0.09(-0.12%)
Feb 01, 2024 74.57 75.52 74.37 75.52 10,248 +1.09(+1.47%)
Jan 31, 2024 75.34 75.34 74.43 74.43 9,655 -1.06(-1.41%)
Jan 30, 2024 75.00 75.52 75.00 75.49 6,800 +0.23(+0.30%)
Jan 29, 2024 74.64 75.27 74.64 75.27 10,272 +0.63(+0.84%)
Jan 26, 2024 74.89 74.94 74.64 74.64 7,074 -0.17(-0.23%)
Jan 25, 2024 74.54 74.81 74.27 74.81 6,618 +0.77(+1.03%)
Jan 24, 2024 74.82 74.82 74.04 74.04 12,767 -0.41(-0.55%)
Jan 23, 2024 74.48 74.54 74.25 74.45 10,622 +0.18(+0.24%)
Jan 22, 2024 74.50 74.54 74.27 74.27 14,348 +0.26(+0.35%)
Jan 19, 2024 73.74 74.12 73.37 74.01 91,615 +0.53(+0.72%)
Jan 18, 2024 73.16 73.52 72.89 73.49 129,613 +0.47(+0.64%)
Jan 17, 2024 73.10 73.33 72.90 73.02 176,402 -0.45(-0.61%)
Jan 16, 2024 73.56 73.59 73.29 73.47 14,265 -0.47(-0.64%)
Jan 12, 2024 74.09 74.37 73.74 73.94 14,827 +0.07(+0.10%)
Jan 11, 2024 73.89 73.94 73.39 73.86 18,427 -0.10(-0.14%)
Jan 10, 2024 73.87 74.14 73.74 73.97 7,348 +0.06(+0.09%)
Jan 09, 2024 73.76 73.98 73.67 73.90 6,369 -0.28(-0.37%)
Jan 08, 2024 73.35 74.25 73.31 74.18 133,824 +0.77(+1.05%)
Jan 05, 2024 73.32 73.75 73.31 73.41 14,547 +0.02(+0.03%)
Jan 04, 2024 73.46 73.80 73.39 73.39 13,970 -0.02(-0.02%)
Jan 03, 2024 74.01 74.01 73.37 73.40 10,255 -0.83(-1.12%)
Jan 02, 2024 73.96 74.42 73.96 74.23 6,991 +0.05(+0.07%)
Dec 29, 2023 74.37 74.54 74.11 74.18 6,798 -0.40(-0.53%)
Dec 28, 2023 74.42 74.67 74.42 74.58 40,246 +0.19(+0.25%)
Dec 27, 2023 74.36 74.47 74.26 74.39 17,856 +0.11(+0.15%)
Dec 26, 2023 73.93 74.37 73.93 74.28 7,029 +0.35(+0.48%)
Dec 22, 2023 74.08 74.11 73.67 73.93 4,808 +0.33(+0.45%)
Dec 21, 2023 73.48 73.77 73.10 73.60 17,338 +0.72(+0.98%)
Dec 20, 2023 73.79 74.11 72.85 72.88 19,550 -1.13(-1.52%)
Dec 19, 2023 73.80 74.04 73.57 74.01 11,860 +0.40(+0.54%)
Dec 18, 2023 73.50 73.65 73.46 73.61 12,462 +0.35(+0.48%)
Dec 15, 2023 73.68 73.68 73.24 73.25 5,209 -0.54(-0.73%)
Dec 14, 2023 73.88 74.12 73.67 73.80 10,564 +0.50(+0.69%)
Dec 13, 2023 72.02 73.35 72.02 73.29 12,117 +1.25(+1.74%)
Dec 12, 2023 71.67 72.17 71.67 72.04 14,519 +0.21(+0.29%)
Dec 11, 2023 71.18 71.86 71.18 71.83 5,081 +0.62(+0.87%)
Dec 08, 2023 70.95 71.32 70.95 71.21 11,208 +0.19(+0.27%)
Dec 07, 2023 70.94 71.11 70.88 71.01 41,555 +0.26(+0.36%)
Dec 06, 2023 70.95 71.23 70.73 70.76 9,791 +0.03(+0.04%)
Dec 05, 2023 71.04 71.04 70.67 70.73 8,955 -0.60(-0.84%)
Dec 04, 2023 71.29 71.39 71.18 71.33 20,977 -0.01(-0.01%)
Dec 01, 2023 70.52 71.33 70.52 71.33 7,301 +0.89(+1.26%)
Nov 30, 2023 69.88 70.44 69.85 70.44 9,890 +0.64(+0.92%)
Nov 29, 2023 69.99 70.25 69.72 69.80 5,312 +0.04(+0.06%)
Nov 28, 2023 69.97 70.17 69.75 69.75 8,263 -0.21(-0.30%)
Nov 27, 2023 70.07 70.07 69.91 69.96 11,653 -0.16(-0.23%)
Nov 24, 2023 69.84 70.18 69.84 70.12 2,458 +0.21(+0.30%)
Nov 22, 2023 69.71 69.93 69.71 69.91 5,384 +0.33(+0.48%)
Nov 21, 2023 69.57 69.67 69.45 69.58 6,537 +0.08(+0.12%)
Nov 20, 2023 69.20 69.68 69.12 69.50 5,108 +0.20(+0.29%)
Nov 17, 2023 69.22 69.34 69.16 69.30 12,564 +0.33(+0.48%)
Nov 16, 2023 69.25 69.25 68.78 68.96 15,209 -0.20(-0.29%)
Nov 15, 2023 69.21 69.57 69.12 69.16 12,221 +0.18(+0.26%)
Nov 14, 2023 68.76 69.16 68.75 68.98 7,479 +1.56(+2.31%)
Nov 13, 2023 67.27 67.58 67.26 67.42 6,739 -0.01(-0.02%)
Nov 10, 2023 66.93 67.44 66.80 67.44 8,578 +0.73(+1.10%)
Nov 09, 2023 67.35 67.35 66.69 66.70 5,778 -0.49(-0.72%)
Nov 08, 2023 67.37 67.42 66.97 67.19 8,873 -0.05(-0.08%)
Nov 07, 2023 67.25 67.43 67.08 67.24 5,875 -0.07(-0.10%)
Nov 06, 2023 67.56 67.58 67.19 67.31 35,642 -0.26(-0.38%)
Nov 03, 2023 67.51 67.76 67.47 67.57 5,448 +0.93(+1.40%)
Nov 02, 2023 66.22 66.72 66.22 66.64 6,177 +1.15(+1.76%)
Nov 01, 2023 65.07 65.52 65.01 65.48 8,740 +0.29(+0.44%)
Oct 31, 2023 64.72 65.25 64.72 65.20 44,438 +0.49(+0.75%)
Oct 30, 2023 64.35 64.73 64.14 64.71 14,688 +0.57(+0.90%)
Oct 27, 2023 64.78 64.78 63.97 64.14 6,259 -0.64(-0.99%)
Oct 26, 2023 64.95 65.27 64.78 64.78 8,118 -0.15(-0.23%)
Oct 25, 2023 65.17 65.31 64.89 64.93 17,330 -0.56(-0.86%)
Oct 24, 2023 65.41 65.58 65.32 65.49 5,911 +0.41(+0.63%)
Oct 23, 2023 65.20 65.71 65.06 65.08 28,751 -0.46(-0.70%)
Oct 20, 2023 66.12 66.14 65.50 65.54 4,350 -0.67(-1.01%)
Oct 19, 2023 66.91 67.12 66.21 66.21 13,647 -0.83(-1.24%)
Oct 18, 2023 67.72 67.72 66.96 67.04 20,624 -0.89(-1.31%)
Oct 17, 2023 67.54 68.29 67.54 67.93 73,574 +0.20(+0.29%)
Oct 16, 2023 67.17 67.73 67.24 67.73 7,590 +0.83(+1.24%)
Oct 13, 2023 67.27 67.27 66.70 66.90 5,008 -0.02(-0.03%)
Oct 12, 2023 68.01 68.01 66.59 66.92 10,030 -0.90(-1.33%)
Oct 11, 2023 67.86 67.86 67.41 67.82 4,299 +0.13(+0.19%)
Oct 10, 2023 67.40 68.00 67.40 67.69 10,274 +0.46(+0.68%)
Oct 09, 2023 66.64 67.25 66.57 67.23 3,248 +0.53(+0.80%)
Oct 06, 2023 65.83 66.94 65.59 66.70 5,428 +0.51(+0.76%)
Oct 05, 2023 66.19 66.29 65.81 66.19 4,670 -0.12(-0.18%)
Oct 04, 2023 65.99 66.37 65.70 66.31 10,506 +0.37(+0.57%)
Oct 03, 2023 66.51 66.51 65.71 65.94 5,846 -0.66(-0.99%)
Oct 02, 2023 67.01 67.01 66.30 66.60 14,303 -0.69(-1.03%)
Sep 29, 2023 67.91 67.91 67.21 67.29 5,252 -0.30(-0.45%)
Sep 28, 2023 67.21 67.85 67.21 67.59 12,206 +0.26(+0.39%)
Sep 27, 2023 67.30 67.43 66.90 67.33 14,347 +0.13(+0.19%)
Sep 26, 2023 67.76 67.83 67.08 67.20 17,050 -0.87(-1.28%)
Sep 25, 2023 67.75 68.07 67.87 68.07 10,898 +0.18(+0.26%)
Sep 22, 2023 68.02 68.29 67.89 67.89 7,476 -0.30(-0.43%)
Sep 21, 2023 68.80 68.80 68.04 68.19 6,483 -0.93(-1.35%)
Sep 20, 2023 69.56 69.86 69.12 69.12 9,004 -0.25(-0.35%)
Sep 19, 2023 69.46 69.48 69.08 69.36 5,347 -0.17(-0.25%)
Sep 18, 2023 69.45 69.68 69.34 69.54 5,892 +0.03(+0.04%)
Sep 15, 2023 69.92 69.92 69.51 69.51 8,777 -0.58(-0.83%)
Sep 14, 2023 69.80 70.17 69.80 70.09 9,329 +0.62(+0.89%)
Sep 13, 2023 69.64 69.64 69.30 69.47 7,589 -0.14(-0.20%)
Sep 12, 2023 69.62 69.93 69.55 69.61 5,199 -0.16(-0.23%)
Sep 11, 2023 69.86 69.94 69.71 69.77 19,518 +0.14(+0.20%)
Sep 08, 2023 69.70 69.79 69.56 69.63 8,972 +0.03(+0.04%)
Sep 07, 2023 69.56 69.68 69.31 69.60 9,744 -0.15(-0.22%)
Sep 06, 2023 69.84 69.93 69.47 69.75 5,647 -0.19(-0.28%)
Sep 05, 2023 70.69 70.69 69.94 69.94 10,645 -0.82(-1.16%)
Sep 01, 2023 70.84 70.98 70.59 70.77 2,220 +0.27(+0.38%)
Aug 31, 2023 70.79 70.83 70.49 70.49 8,805 -0.22(-0.31%)
Aug 30, 2023 70.53 70.84 70.53 70.71 50,992 +0.19(+0.26%)
Aug 29, 2023 69.88 70.53 69.88 70.53 7,950 +0.69(+0.98%)
Aug 28, 2023 69.92 69.92 69.62 69.84 5,302 +0.48(+0.70%)
Aug 25, 2023 69.16 69.59 69.04 69.36 7,724 +0.23(+0.33%)
Aug 24, 2023 69.65 69.97 68.94 69.13 9,474 -0.42(-0.60%)
Aug 23, 2023 69.12 69.66 69.12 69.55 7,006 +0.47(+0.68%)
Aug 22, 2023 69.47 69.47 69.00 69.08 27,789 -0.31(-0.45%)
Aug 21, 2023 69.38 69.46 68.95 69.39 9,341 +0.06(+0.09%)
Aug 18, 2023 68.86 69.40 68.86 69.33 3,730 +0.06(+0.08%)
Aug 17, 2023 70.11 70.11 69.27 69.27 3,179 -0.60(-0.86%)
Aug 16, 2023 70.38 70.41 69.80 69.87 6,051 -0.34(-0.49%)
Aug 15, 2023 70.82 70.82 70.22 70.22 10,229 -0.82(-1.15%)
Aug 14, 2023 70.88 71.04 70.83 71.03 7,803 +0.07(+0.10%)
Aug 11, 2023 70.73 71.03 70.73 70.97 3,540 +0.06(+0.08%)
Aug 10, 2023 71.40 71.63 70.87 70.91 8,943 -0.12(-0.17%)
Aug 09, 2023 71.20 71.34 70.91 71.03 7,706 -0.10(-0.14%)
Aug 08, 2023 70.78 71.19 70.66 71.13 4,967 -0.27(-0.38%)
Aug 07, 2023 71.00 71.41 71.00 71.40 5,797 +0.57(+0.81%)
Aug 04, 2023 71.41 71.56 70.82 70.83 15,944 -0.41(-0.58%)
Aug 03, 2023 71.21 71.35 71.03 71.24 5,581 -0.31(-0.43%)
Aug 02, 2023 71.64 71.72 71.42 71.54 11,501 -0.50(-0.69%)
Aug 01, 2023 71.90 72.08 71.83 72.04 6,501 -0.05(-0.06%)
Jul 31, 2023 72.12 72.18 71.97 72.09 5,678 +0.05(+0.07%)
Jul 28, 2023 72.20 72.20 71.82 72.04 6,685 +0.33(+0.46%)
Jul 27, 2023 72.52 72.53 71.68 71.71 42,057 -0.54(-0.74%)
Jul 26, 2023 72.08 72.27 72.08 72.24 7,067 +0.01(+0.02%)
Jul 25, 2023 71.93 72.30 71.93 72.23 10,506 +0.14(+0.20%)
Jul 24, 2023 72.06 72.15 72.05 72.09 5,254 +0.06(+0.08%)
Jul 21, 2023 71.90 72.18 71.88 72.03 11,770 +0.09(+0.13%)
Jul 20, 2023 71.74 72.02 71.65 71.94 11,507 +0.09(+0.12%)
Jul 19, 2023 71.65 71.94 71.65 71.86 17,474 +0.23(+0.33%)
Jul 18, 2023 71.20 71.73 71.20 71.62 12,982 +0.43(+0.61%)
Jul 17, 2023 70.81 71.35 70.81 71.19 32,534 +0.23(+0.32%)
Jul 14, 2023 71.34 71.34 70.81 70.96 4,531 -0.35(-0.48%)
Jul 13, 2023 71.11 71.33 71.11 71.31 67,480 +0.40(+0.56%)
Jul 12, 2023 71.24 71.24 70.81 70.91 12,761 +0.28(+0.40%)
Jul 11, 2023 70.09 70.67 70.09 70.63 10,888 +0.66(+0.94%)
Jul 10, 2023 69.37 70.00 69.37 69.96 3,007 +0.55(+0.79%)
Jul 07, 2023 69.20 69.85 69.20 69.42 9,321 +0.08(+0.11%)
Jul 06, 2023 69.29 69.42 69.08 69.34 12,051 -0.53(-0.76%)
Jul 05, 2023 69.83 70.05 69.78 69.87 7,150 -0.41(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.