Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.79 +0.65 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.000 6.000 5.920 6.000 63,868 +0.00(+0.00%)
Jun 29, 2009 6.000 6.000 5.980 6.000 31,613 +0.05(+0.84%)
Jun 26, 2009 5.920 6.000 5.920 5.950 50,856 -0.05(-0.83%)
Jun 25, 2009 5.960 6.000 5.850 6.000 77,555 +0.02(+0.33%)
Jun 24, 2009 5.860 6.040 5.860 5.980 517,636 +0.21(+3.64%)
Jun 23, 2009 6.020 6.060 5.740 5.770 139,713 -0.13(-2.20%)
Jun 22, 2009 6.100 6.100 5.760 5.900 49,222 -0.20(-3.28%)
Jun 19, 2009 6.150 6.220 6.100 6.100 71,992 +0.07(+1.16%)
Jun 18, 2009 6.070 6.150 6.010 6.030 25,386 -0.19(-3.05%)
Jun 17, 2009 6.350 6.370 6.100 6.220 47,784 -0.16(-2.51%)
Jun 16, 2009 6.370 6.480 6.330 6.380 135,645 +0.10(+1.59%)
Jun 15, 2009 6.520 6.650 6.200 6.280 95,268 -0.23(-3.53%)
Jun 12, 2009 6.750 6.750 6.510 6.510 59,107 -0.25(-3.70%)
Jun 11, 2009 6.810 6.900 6.610 6.760 29,893 -0.04(-0.59%)
Jun 10, 2009 6.910 6.940 6.600 6.800 28,259 -0.12(-1.73%)
Jun 09, 2009 6.970 7.000 6.920 6.920 5,451 -0.05(-0.72%)
Jun 08, 2009 7.010 7.010 6.810 6.970 24,300 +0.00(+0.00%)
Jun 05, 2009 7.070 7.100 6.920 6.970 26,244 -0.07(-0.99%)
Jun 04, 2009 7.040 7.190 7.030 7.040 6,255 +0.00(+0.00%)
Jun 03, 2009 7.100 7.190 6.900 7.040 40,193 -0.21(-2.90%)
Jun 02, 2009 7.110 7.340 7.100 7.250 73,128 +0.00(+0.00%)
Jun 01, 2009 7.400 7.400 7.200 7.250 297,802 +0.07(+0.97%)
May 29, 2009 7.100 7.860 7.100 7.180 127,903 +0.03(+0.42%)
May 28, 2009 7.200 7.200 7.050 7.150 77,186 -0.05(-0.69%)
May 27, 2009 7.200 7.310 7.080 7.200 347,189 +0.00(+0.00%)
May 26, 2009 7.250 7.300 7.040 7.200 67,842 -0.07(-0.96%)
May 25, 2009 7.260 7.330 7.200 7.270 30,287 +0.02(+0.28%)
May 22, 2009 7.270 7.370 7.060 7.250 47,006 -0.13(-1.76%)
May 21, 2009 7.810 7.810 7.270 7.380 107,455 -0.43(-5.51%)
May 20, 2009 7.490 7.860 7.490 7.810 39,114 +0.31(+4.13%)
May 19, 2009 7.320 7.630 7.320 7.500 19,100 +0.14(+1.90%)
May 17, 2009 7.350 7.440 7.220 7.360 2,600 -0.04(-0.54%)
May 15, 2009 7.350 7.440 7.220 7.400 48,755 +0.01(+0.14%)
May 14, 2009 7.210 7.500 7.160 7.390 179,982 -0.11(-1.47%)
May 13, 2009 7.650 7.650 7.350 7.500 85,704 -0.15(-1.96%)
May 12, 2009 7.340 7.650 7.060 7.650 107,575 +0.57(+8.05%)
May 11, 2009 7.240 7.240 6.870 7.080 83,624 -0.14(-1.94%)
May 08, 2009 6.710 7.260 6.670 7.220 148,335 +0.57(+8.57%)
May 07, 2009 6.750 6.800 6.510 6.650 170,564 +0.06(+0.91%)
May 06, 2009 6.300 6.640 6.180 6.590 163,223 +0.40(+6.46%)
May 05, 2009 6.070 6.300 6.020 6.190 93,418 +0.06(+0.98%)
May 04, 2009 6.170 6.250 6.010 6.130 69,285 +0.25(+4.25%)
May 01, 2009 5.800 5.880 5.700 5.880 24,939 +0.21(+3.70%)
Apr 30, 2009 5.950 5.970 5.670 5.670 36,185 -0.19(-3.24%)
Apr 29, 2009 6.040 6.050 5.850 5.860 39,745 -0.05(-0.85%)
Apr 28, 2009 5.980 6.020 5.910 5.910 8,966 -0.03(-0.51%)
Apr 27, 2009 6.060 6.060 5.850 5.940 15,046 -0.03(-0.50%)
Apr 24, 2009 5.940 6.190 5.940 5.970 36,229 -0.16(-2.61%)
Apr 23, 2009 6.090 6.230 6.080 6.130 35,057 +0.12(+2.00%)
Apr 22, 2009 6.000 6.070 5.900 6.010 18,304 +0.03(+0.50%)
Apr 21, 2009 5.860 6.020 5.780 5.980 46,890 +0.11(+1.87%)
Apr 20, 2009 6.100 6.100 5.850 5.870 83,118 -0.28(-4.55%)
Apr 17, 2009 6.150 6.200 6.140 6.150 52,084 +0.02(+0.33%)
Apr 16, 2009 6.300 6.300 6.020 6.130 93,421 -0.14(-2.23%)
Apr 15, 2009 6.340 6.360 6.200 6.270 66,094 -0.10(-1.57%)
Apr 14, 2009 6.370 6.400 6.350 6.370 65,834 +0.00(+0.00%)
Apr 13, 2009 6.210 6.400 6.200 6.370 147,294 +0.00(+0.00%)
Apr 09, 2009 6.290 6.630 6.290 6.370 69,123 +0.08(+1.27%)
Apr 08, 2009 6.460 6.630 6.290 6.290 96,906 -0.04(-0.63%)
Apr 07, 2009 6.590 6.630 6.330 6.330 24,078 -0.22(-3.36%)
Apr 06, 2009 6.510 6.630 6.450 6.550 27,753 -0.08(-1.21%)
Apr 03, 2009 6.430 6.630 6.030 6.630 30,461 +0.10(+1.53%)
Apr 02, 2009 6.330 6.600 6.240 6.530 72,041 +0.29(+4.65%)
Apr 01, 2009 6.120 6.240 6.030 6.240 161,182 +0.21(+3.48%)
Mar 31, 2009 6.250 6.210 6.030 6.030 54,984 -0.18(-2.90%)
Mar 30, 2009 6.100 6.770 5.490 6.210 85,379 -0.56(-8.27%)
Mar 26, 2009 6.990 6.770 6.330 6.770 232,665 +0.44(+6.95%)
Mar 25, 2009 5.680 6.330 5.490 6.330 258,238 +0.79(+14.26%)
Mar 24, 2009 5.490 5.540 5.490 5.540 107,733 +0.05(+0.91%)
Mar 23, 2009 5.350 5.550 5.490 5.490 356,102 +0.26(+4.97%)
Mar 20, 2009 5.300 5.300 5.230 5.230 1,263,831 -0.05(-0.95%)
Mar 19, 2009 5.290 5.360 5.200 5.280 304,216 +0.16(+3.13%)
Mar 18, 2009 5.270 5.270 5.120 5.120 95,743 -0.15(-2.85%)
Mar 17, 2009 5.500 5.420 5.180 5.270 198,776 -0.15(-2.77%)
Mar 16, 2009 5.240 5.430 5.150 5.420 264,237 +0.22(+4.23%)
Mar 13, 2009 5.500 5.500 5.150 5.200 232,312 -0.18(-3.35%)
Mar 12, 2009 4.950 5.380 4.840 5.380 171,569 +0.51(+10.47%)
Mar 11, 2009 5.370 5.380 4.840 4.870 70,730 -0.40(-7.59%)
Mar 10, 2009 5.370 5.680 5.080 5.270 92,692 -0.38(-6.73%)
Mar 09, 2009 5.740 5.740 5.610 5.650 300,690 +0.01(+0.18%)
Mar 06, 2009 5.260 5.710 5.260 5.640 107,481 +0.36(+6.82%)
Mar 05, 2009 5.470 5.470 5.260 5.280 75,142 -0.21(-3.83%)
Mar 04, 2009 5.280 5.490 5.110 5.490 161,424 +0.20(+3.78%)
Mar 02, 2009 6.150 6.150 5.220 5.290 83,205 -0.93(-14.95%)
Feb 27, 2009 6.550 6.550 5.940 6.220 54,959 -0.33(-5.04%)
Feb 26, 2009 6.630 6.670 6.370 6.550 59,375 +0.10(+1.55%)
Feb 25, 2009 6.530 6.700 6.310 6.450 75,512 -0.05(-0.77%)
Feb 24, 2009 6.200 6.500 6.200 6.500 84,826 +0.37(+6.04%)
Feb 23, 2009 6.690 6.690 6.130 6.130 61,104 -0.22(-3.46%)
Feb 20, 2009 6.660 6.660 6.350 6.350 95,374 -0.31(-4.65%)
Feb 19, 2009 6.690 6.940 6.610 6.660 43,595 +0.03(+0.45%)
Feb 18, 2009 6.720 6.750 6.630 6.630 92,959 -0.17(-2.50%)
Feb 17, 2009 6.820 6.840 6.650 6.800 75,202 -0.02(-0.29%)
Feb 13, 2009 6.880 7.000 6.550 6.820 27,725 +0.05(+0.74%)
Feb 12, 2009 6.850 6.990 6.680 6.770 23,387 -0.26(-3.70%)
Feb 11, 2009 6.800 7.060 6.800 7.030 48,976 +0.30(+4.46%)
Feb 10, 2009 7.360 7.360 6.720 6.730 35,461 -0.59(-8.06%)
Feb 09, 2009 6.620 7.390 6.620 7.320 44,874 +0.54(+7.96%)
Feb 06, 2009 6.520 6.900 6.520 6.780 75,327 +0.24(+3.67%)
Feb 05, 2009 6.890 6.890 6.520 6.540 59,595 -0.36(-5.22%)
Feb 04, 2009 6.710 7.000 6.700 6.900 66,229 +0.18(+2.68%)
Feb 03, 2009 6.610 6.880 6.600 6.720 96,273 -0.14(-2.04%)
Feb 02, 2009 7.120 7.200 6.800 6.860 38,247 -0.22(-3.11%)
Jan 30, 2009 7.060 7.120 6.970 7.080 95,559 +0.07(+1.00%)
Jan 29, 2009 7.120 7.390 7.010 7.010 63,254 -0.47(-6.28%)
Jan 28, 2009 7.380 7.480 7.170 7.480 37,732 +0.14(+1.91%)
Jan 27, 2009 7.600 7.600 7.260 7.340 30,632 -0.26(-3.42%)
Jan 26, 2009 7.670 7.670 7.360 7.600 36,466 +0.03(+0.40%)
Jan 23, 2009 7.250 7.570 7.160 7.570 37,976 +0.15(+2.02%)
Jan 22, 2009 7.420 7.760 7.140 7.420 181,627 -0.19(-2.50%)
Jan 21, 2009 7.260 7.610 7.250 7.610 106,805 +0.37(+5.11%)
Jan 20, 2009 7.470 7.610 7.240 7.240 84,574 -0.27(-3.60%)
Jan 19, 2009 7.900 7.900 7.500 7.510 47,508 -0.33(-4.21%)
Jan 16, 2009 8.010 8.180 7.540 7.840 198,460 -0.26(-3.21%)
Jan 15, 2009 7.700 8.210 7.690 8.100 115,091 +0.29(+3.71%)
Jan 14, 2009 7.850 7.950 7.600 7.810 138,159 -0.17(-2.13%)
Jan 13, 2009 7.980 7.980 7.710 7.980 73,814 +0.16(+2.05%)
Jan 12, 2009 7.800 8.020 7.710 7.820 98,366 -0.18(-2.25%)
Jan 09, 2009 7.650 8.140 7.650 8.000 71,764 +0.20(+2.56%)
Jan 08, 2009 7.880 8.460 7.630 7.800 105,027 -0.05(-0.64%)
Jan 07, 2009 8.500 8.710 7.710 7.850 91,452 -1.06(-11.90%)
Jan 06, 2009 8.680 8.990 8.300 8.910 235,681 +0.50(+5.95%)
Jan 05, 2009 8.430 8.500 8.240 8.410 88,892 +0.01(+0.12%)
Jan 02, 2009 7.000 8.490 6.790 8.400 189,191 +1.53(+22.27%)
Dec 31, 2008 6.980 7.190 6.690 6.870 144,831 -0.03(-0.43%)
Dec 30, 2008 6.820 6.900 6.620 6.900 51,377 +0.06(+0.88%)
Dec 29, 2008 6.530 6.930 6.520 6.840 94,907 +0.37(+5.72%)
Dec 24, 2008 6.560 6.790 6.400 6.470 31,158 -0.29(-4.29%)
Dec 23, 2008 6.400 6.900 6.400 6.760 59,977 +0.22(+3.36%)
Dec 22, 2008 6.920 6.920 6.540 6.540 81,555 -0.38(-5.49%)
Dec 19, 2008 6.500 7.010 6.500 6.920 151,017 +0.33(+5.01%)
Dec 18, 2008 6.590 7.060 6.500 6.590 271,715 -0.63(-8.73%)
Dec 17, 2008 7.220 7.220 7.220 7.220 1,102 -0.28(-3.73%)
Dec 16, 2008 7.050 7.500 6.800 7.500 167,227 +0.46(+6.53%)
Dec 15, 2008 7.120 7.970 6.750 7.040 134,582 -0.42(-5.63%)
Dec 12, 2008 6.470 7.690 6.470 7.460 155,343 +0.46(+6.57%)
Dec 11, 2008 7.330 7.460 6.920 7.000 209,808 -0.24(-3.31%)
Dec 10, 2008 7.010 7.260 6.440 7.240 838,437 +0.14(+1.97%)
Dec 09, 2008 6.500 7.390 6.010 7.100 217,236 -0.25(-3.40%)
Dec 08, 2008 6.970 7.650 6.810 7.350 281,611 +0.50(+7.30%)
Dec 05, 2008 6.510 7.230 6.510 6.850 196,691 -0.36(-4.99%)
Dec 04, 2008 8.100 8.100 7.000 7.210 169,294 -0.30(-3.99%)
Dec 03, 2008 7.600 7.780 7.480 7.510 66,141 -0.36(-4.57%)
Dec 02, 2008 7.370 8.100 7.370 7.870 163,779 +0.52(+7.07%)
Dec 01, 2008 8.290 8.290 7.350 7.350 96,050 -1.05(-12.50%)
Nov 28, 2008 8.160 8.440 7.810 8.400 76,169 +0.02(+0.24%)
Nov 27, 2008 8.050 8.420 8.050 8.380 37,631 -0.06(-0.71%)
Nov 26, 2008 8.750 8.750 8.170 8.440 183,343 +0.19(+2.30%)
Nov 25, 2008 8.490 8.720 8.230 8.250 136,377 -0.24(-2.83%)
Nov 24, 2008 8.090 8.970 7.800 8.490 253,451 +0.41(+5.07%)
Nov 21, 2008 8.030 8.080 7.170 8.080 267,945 +0.39(+5.07%)
Nov 20, 2008 7.600 8.120 7.600 7.690 133,647 -0.12(-1.54%)
Nov 19, 2008 8.000 8.170 7.550 7.810 246,562 -0.18(-2.25%)
Nov 18, 2008 7.850 8.250 7.770 7.990 209,305 +0.31(+4.04%)
Nov 17, 2008 7.500 7.880 7.500 7.680 205,262 +0.04(+0.52%)
Nov 14, 2008 8.150 8.480 7.600 7.640 331,846 -0.33(-4.14%)
Nov 13, 2008 7.700 8.000 7.340 7.970 174,481 +0.63(+8.58%)
Nov 12, 2008 7.840 7.840 7.150 7.340 108,905 -0.23(-3.04%)
Nov 11, 2008 7.280 7.720 6.980 7.570 237,302 +0.22(+2.99%)
Nov 10, 2008 7.890 7.890 7.010 7.350 279,477 -0.10(-1.34%)
Nov 07, 2008 8.550 8.600 7.450 7.450 128,827 -0.77(-9.37%)
Nov 06, 2008 8.650 8.650 8.010 8.220 101,045 -0.43(-4.97%)
Nov 05, 2008 8.900 8.900 8.500 8.650 83,377 -0.29(-3.24%)
Nov 04, 2008 8.460 9.880 8.460 8.940 165,729 +0.54(+6.43%)
Nov 03, 2008 8.980 9.070 8.320 8.400 52,479 -0.55(-6.15%)
Oct 31, 2008 9.000 9.410 8.510 8.950 185,605 -0.05(-0.56%)
Oct 30, 2008 9.480 9.740 8.860 9.000 282,477 -0.25(-2.70%)
Oct 29, 2008 9.000 9.500 8.810 9.250 447,707 +0.56(+6.44%)
Oct 28, 2008 8.350 8.820 8.050 8.690 183,617 +0.24(+2.84%)
Oct 27, 2008 9.430 9.570 8.110 8.450 97,783 -0.98(-10.39%)
Oct 24, 2008 10.54 10.54 9.250 9.430 99,189 -1.11(-10.53%)
Oct 23, 2008 11.00 11.60 10.51 10.54 141,129 -0.25(-2.32%)
Oct 22, 2008 11.81 11.81 10.61 10.79 142,867 -1.24(-10.31%)
Oct 21, 2008 12.45 12.46 11.90 12.03 812,847 -0.12(-0.99%)
Oct 20, 2008 12.00 12.18 11.60 12.15 683,891 +0.73(+6.39%)
Oct 17, 2008 10.38 11.46 9.360 11.42 364,397 +1.91(+20.08%)
Oct 16, 2008 9.750 10.31 9.300 9.510 67,911 -0.38(-3.84%)
Oct 15, 2008 11.00 11.00 9.860 9.890 154,216 -1.04(-9.52%)
Oct 14, 2008 12.01 12.38 10.48 10.93 380,811 +0.45(+4.29%)
Oct 10, 2008 7.890 10.51 7.800 10.48 516,234 +1.28(+13.91%)
Oct 09, 2008 9.500 9.990 8.520 9.200 598,390 -0.54(-5.54%)
Oct 08, 2008 9.990 9.990 9.000 9.740 296,938 -0.48(-4.70%)
Oct 07, 2008 10.04 10.99 9.950 10.22 282,187 +0.11(+1.09%)
Oct 06, 2008 10.11 10.16 9.320 10.11 968,911 -0.61(-5.69%)
Oct 03, 2008 10.14 11.06 10.14 10.72 300,216 +0.71(+7.09%)
Oct 02, 2008 11.01 11.07 10.01 10.01 186,723 -1.14(-10.22%)
Oct 01, 2008 10.82 11.45 10.82 11.15 208,348 -0.20(-1.76%)
Sep 30, 2008 11.26 11.64 11.19 11.35 326,508 +0.15(+1.34%)
Sep 29, 2008 11.30 11.58 11.13 11.20 325,262 -0.17(-1.50%)
Sep 26, 2008 12.00 12.00 11.27 11.37 296,291 -0.64(-5.33%)
Sep 25, 2008 12.20 12.40 12.00 12.01 97,464 -0.24(-1.96%)
Sep 24, 2008 12.47 12.68 12.19 12.25 50,940 -0.14(-1.13%)
Sep 23, 2008 12.50 13.20 12.19 12.39 90,700 -0.11(-0.88%)
Sep 22, 2008 13.17 13.57 12.50 12.50 736,201 -0.60(-4.58%)
Sep 19, 2008 12.70 13.19 12.51 13.10 203,605 +0.80(+6.50%)
Sep 18, 2008 12.65 13.55 12.10 12.30 88,048 -0.29(-2.30%)
Sep 17, 2008 12.95 13.54 12.21 12.59 181,301 -0.36(-2.78%)
Sep 16, 2008 13.01 13.45 12.64 12.95 129,784 -0.57(-4.22%)
Sep 15, 2008 13.52 13.79 13.27 13.52 139,647 -1.05(-7.21%)
Sep 12, 2008 14.12 14.65 14.12 14.57 160,022 +0.45(+3.19%)
Sep 11, 2008 13.51 14.22 13.51 14.12 55,391 +0.08(+0.57%)
Sep 10, 2008 14.02 14.20 13.23 14.04 210,790 +0.02(+0.14%)
Sep 09, 2008 14.41 14.59 13.81 14.02 451,184 -0.55(-3.77%)
Sep 08, 2008 15.00 15.26 14.56 14.57 129,335 -0.08(-0.55%)
Sep 05, 2008 14.50 15.00 14.36 14.65 224,623 +0.13(+0.90%)
Sep 04, 2008 14.51 14.75 14.42 14.52 164,789 -0.33(-2.22%)
Sep 03, 2008 14.99 14.99 14.80 14.85 405,495 +0.05(+0.34%)
Sep 02, 2008 14.90 15.15 14.67 14.80 398,779 -0.58(-3.77%)
Aug 29, 2008 15.79 15.79 15.24 15.38 26,409 -0.06(-0.39%)
Aug 28, 2008 15.32 15.44 15.03 15.44 153,495 +0.26(+1.71%)
Aug 27, 2008 15.40 15.47 15.11 15.18 69,533 +0.08(+0.53%)
Aug 26, 2008 15.18 15.30 15.09 15.10 188,332 -0.09(-0.59%)
Aug 25, 2008 15.75 15.75 14.93 15.19 75,072 +0.27(+1.81%)
Aug 22, 2008 15.10 15.53 14.84 14.92 263,366 -0.38(-2.48%)
Aug 21, 2008 15.74 15.75 15.20 15.30 84,400 +0.05(+0.33%)
Aug 20, 2008 15.13 15.25 14.80 15.25 111,045 +0.10(+0.66%)
Aug 19, 2008 15.38 15.38 14.96 15.15 81,545 +0.15(+1.00%)
Aug 18, 2008 14.87 15.14 14.87 15.00 111,837 +0.05(+0.33%)
Aug 15, 2008 15.39 15.45 14.87 14.95 102,030 -0.37(-2.42%)
Aug 14, 2008 15.94 15.94 15.23 15.32 75,394 -0.48(-3.04%)
Aug 13, 2008 15.31 15.85 15.23 15.80 252,959 +0.49(+3.20%)
Aug 12, 2008 15.26 15.79 15.26 15.31 145,311 -0.39(-2.48%)
Aug 11, 2008 16.37 16.38 15.57 15.70 146,890 -0.15(-0.95%)
Aug 08, 2008 16.22 16.37 15.76 15.85 88,277 -0.67(-4.06%)
Aug 07, 2008 16.50 16.52 16.16 16.52 183,345 +0.24(+1.47%)
Aug 06, 2008 15.93 16.28 15.61 16.28 124,039 +0.36(+2.26%)
Aug 05, 2008 15.89 16.06 15.52 15.92 411,624 +0.03(+0.19%)
Aug 04, 2008 16.06 16.47 15.66 15.89 148,955 +0.00(+0.00%)
Aug 01, 2008 16.06 16.47 15.66 15.89 148,955 -0.27(-1.67%)
Jul 31, 2008 16.60 17.07 15.69 16.16 159,795 -0.03(-0.19%)
Jul 30, 2008 16.25 16.42 15.76 16.19 162,313 +0.19(+1.19%)
Jul 29, 2008 16.46 16.50 15.36 16.00 81,914 -0.35(-2.14%)
Jul 28, 2008 15.19 16.70 15.19 16.35 506,997 +0.98(+6.38%)
Jul 25, 2008 15.47 15.55 15.16 15.37 213,644 +0.07(+0.46%)
Jul 24, 2008 15.70 15.70 15.20 15.30 168,634 -0.36(-2.30%)
Jul 23, 2008 17.06 17.22 15.64 15.66 335,843 -1.90(-10.82%)
Jul 22, 2008 17.59 17.85 17.51 17.56 102,928 -0.68(-3.73%)
Jul 21, 2008 17.65 18.25 17.60 18.24 282,322 +0.59(+3.34%)
Jul 18, 2008 17.00 17.96 17.00 17.65 54,799 +0.49(+2.86%)
Jul 17, 2008 18.59 18.59 17.00 17.16 141,228 -1.07(-5.87%)
Jul 16, 2008 18.46 18.83 18.09 18.23 318,899 -0.52(-2.77%)
Jul 15, 2008 19.37 19.37 18.40 18.75 134,183 -0.25(-1.32%)
Jul 14, 2008 18.67 19.74 18.65 19.00 939,158 +0.35(+1.88%)
Jul 11, 2008 19.00 19.00 18.56 18.65 111,940 +0.11(+0.59%)
Jul 10, 2008 18.54 18.80 18.35 18.54 156,695 +0.16(+0.87%)
Jul 09, 2008 18.49 18.99 18.38 18.38 400,741 -0.10(-0.54%)
Jul 08, 2008 19.28 19.28 18.12 18.48 190,020 -0.86(-4.45%)
Jul 07, 2008 20.10 20.14 19.18 19.34 185,172 -0.77(-3.83%)
Jul 04, 2008 19.84 20.20 19.84 20.11 100,615 +0.13(+0.65%)
Jul 03, 2008 20.43 20.62 19.80 19.98 206,429 -0.40(-1.96%)
Jul 02, 2008 20.80 21.21 20.38 20.38 488,795 -0.36(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.