Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.530 6.530 6.530 0 +0.23(+3.65%)
Jun 27, 2019 6.640 6.640 6.140 6.300 374,915 -0.34(-5.12%)
Jun 26, 2019 6.350 6.720 6.270 6.640 485,564 +0.38(+6.07%)
Jun 25, 2019 6.210 6.300 6.150 6.260 220,942 +0.02(+0.32%)
Jun 24, 2019 6.280 6.310 6.100 6.240 310,419 -0.02(-0.32%)
Jun 21, 2019 6.440 6.440 6.220 6.260 353,185 -0.16(-2.49%)
Jun 20, 2019 6.420 6.580 6.320 6.420 249,966 +0.19(+3.05%)
Jun 19, 2019 6.450 6.450 6.190 6.230 200,034 -0.22(-3.41%)
Jun 18, 2019 6.210 6.490 6.160 6.450 297,891 +0.30(+4.88%)
Jun 17, 2019 5.890 6.170 5.810 6.150 185,950 +0.23(+3.89%)
Jun 14, 2019 6.190 6.190 5.810 5.920 463,587 -0.24(-3.90%)
Jun 13, 2019 6.280 6.380 6.130 6.160 470,857 +0.05(+0.82%)
Jun 12, 2019 6.360 6.400 6.030 6.110 836,294 -0.38(-5.86%)
Jun 11, 2019 6.510 6.570 6.370 6.490 295,752 +0.01(+0.15%)
Jun 10, 2019 6.890 6.900 6.400 6.480 532,468 -0.42(-6.09%)
Jun 07, 2019 7.010 7.050 6.870 6.900 198,201 -0.15(-2.13%)
Jun 06, 2019 6.910 7.120 6.680 7.050 626,137 +0.16(+2.32%)
Jun 05, 2019 7.150 7.190 6.810 6.890 381,526 -0.35(-4.83%)
Jun 04, 2019 7.330 7.460 7.150 7.240 297,423 -0.02(-0.28%)
Jun 03, 2019 7.480 7.730 7.180 7.260 506,625 -0.10(-1.36%)
May 31, 2019 7.420 7.510 7.280 7.360 266,072 -0.28(-3.66%)
May 30, 2019 7.950 7.970 7.580 7.640 563,583 -0.23(-2.92%)
May 29, 2019 7.710 8.020 7.670 7.870 470,472 +0.02(+0.25%)
May 28, 2019 8.010 8.010 7.770 7.850 369,347 -0.14(-1.75%)
May 27, 2019 7.850 8.000 7.830 7.990 165,671 +0.12(+1.52%)
May 24, 2019 8.040 8.070 7.720 7.870 287,419 -0.08(-1.01%)
May 23, 2019 8.510 8.510 7.920 7.950 735,983 -0.80(-9.14%)
May 22, 2019 9.010 9.110 8.710 8.750 306,321 -0.42(-4.58%)
May 21, 2019 9.140 9.250 8.980 9.170 259,164 +0.04(+0.44%)
May 17, 2019 9.130 9.130 9.130 0 -0.12(-1.30%)
May 16, 2019 9.260 9.460 9.130 9.250 247,983 +0.12(+1.31%)
May 15, 2019 9.030 9.260 8.780 9.130 219,887 -0.05(-0.54%)
May 14, 2019 9.040 9.340 8.900 9.180 265,308 +0.26(+2.91%)
May 13, 2019 9.390 9.460 8.840 8.920 294,192 -0.51(-5.41%)
May 10, 2019 8.750 9.480 8.600 9.430 639,653 +0.82(+9.52%)
May 09, 2019 8.590 9.160 8.360 8.610 912,254 +0.25(+2.99%)
May 08, 2019 8.450 9.250 8.290 8.360 761,038 -0.05(-0.59%)
May 07, 2019 8.530 8.890 8.310 8.410 433,808 -0.29(-3.33%)
May 06, 2019 8.430 8.740 8.300 8.700 369,900 +0.04(+0.46%)
May 03, 2019 8.380 8.710 8.250 8.660 183,917 +0.35(+4.21%)
May 02, 2019 8.320 8.400 8.070 8.310 271,223 -0.15(-1.77%)
May 01, 2019 8.920 8.920 8.420 8.460 365,008 -0.46(-5.16%)
Apr 30, 2019 9.150 9.150 8.800 8.920 113,311 -0.21(-2.30%)
Apr 29, 2019 8.550 9.160 8.470 9.130 436,654 +0.58(+6.78%)
Apr 26, 2019 8.750 8.800 8.500 8.550 232,594 -0.34(-3.82%)
Apr 25, 2019 8.990 9.090 8.820 8.890 291,926 -0.16(-1.77%)
Apr 24, 2019 9.300 9.360 8.980 9.050 264,900 -0.28(-3.00%)
Apr 23, 2019 9.310 9.520 9.160 9.330 325,367 +0.03(+0.32%)
Apr 22, 2019 9.150 9.480 9.120 9.300 373,008 +0.23(+2.54%)
Apr 18, 2019 9.070 9.070 9.070 0 +0.03(+0.33%)
Apr 17, 2019 8.700 9.110 8.600 9.040 497,031 +0.40(+4.63%)
Apr 16, 2019 8.560 8.700 8.270 8.640 242,982 +0.12(+1.41%)
Apr 15, 2019 8.670 8.700 8.470 8.520 263,298 -0.21(-2.41%)
Apr 12, 2019 8.750 8.800 8.450 8.730 316,075 +0.26(+3.07%)
Apr 11, 2019 8.440 8.880 8.380 8.470 305,945 -0.06(-0.70%)
Apr 10, 2019 8.340 8.640 8.290 8.530 196,911 +0.24(+2.90%)
Apr 09, 2019 8.240 8.450 8.080 8.290 230,513 +0.01(+0.12%)
Apr 08, 2019 7.900 8.290 7.900 8.280 267,591 +0.42(+5.34%)
Apr 05, 2019 7.580 7.890 7.580 7.860 547,266 +0.31(+4.11%)
Apr 04, 2019 7.460 7.650 7.270 7.550 292,966 +0.07(+0.94%)
Apr 03, 2019 7.740 7.770 7.430 7.480 400,250 -0.24(-3.11%)
Apr 02, 2019 7.780 7.860 7.540 7.720 271,497 +0.00(+0.00%)
Apr 01, 2019 7.200 7.840 7.200 7.720 522,448 +0.60(+8.43%)
Mar 29, 2019 7.250 7.250 6.970 7.120 462,496 +0.00(+0.00%)
Mar 28, 2019 7.230 7.260 7.040 7.120 262,916 -0.17(-2.33%)
Mar 27, 2019 7.540 7.590 7.200 7.290 240,092 -0.26(-3.44%)
Mar 26, 2019 7.650 7.790 7.500 7.550 229,241 +0.13(+1.75%)
Mar 25, 2019 7.540 7.620 7.350 7.420 239,523 -0.21(-2.75%)
Mar 22, 2019 7.910 7.910 7.530 7.630 373,036 -0.36(-4.51%)
Mar 21, 2019 7.820 8.160 7.700 7.990 375,703 +0.16(+2.04%)
Mar 20, 2019 7.580 8.050 7.380 7.830 425,537 +0.28(+3.71%)
Mar 19, 2019 7.540 7.740 7.400 7.550 433,135 +0.06(+0.80%)
Mar 18, 2019 7.190 7.570 7.100 7.490 385,111 +0.34(+4.76%)
Mar 15, 2019 7.320 7.360 7.100 7.150 490,277 -0.13(-1.79%)
Mar 14, 2019 7.410 7.550 7.250 7.280 240,645 -0.11(-1.49%)
Mar 13, 2019 7.350 7.580 7.300 7.390 634,221 +0.10(+1.37%)
Mar 12, 2019 7.330 7.350 7.140 7.290 390,383 +0.02(+0.28%)
Mar 11, 2019 7.430 7.550 7.230 7.270 427,777 -0.14(-1.89%)
Mar 08, 2019 7.500 7.570 7.120 7.410 1,025,604 -0.61(-7.61%)
Mar 07, 2019 8.740 8.740 7.670 8.020 831,348 -0.90(-10.09%)
Mar 06, 2019 8.880 8.980 8.630 8.920 372,816 +0.01(+0.11%)
Mar 05, 2019 9.140 9.200 8.890 8.910 195,590 -0.19(-2.09%)
Mar 04, 2019 9.320 9.320 8.750 9.100 369,592 -0.11(-1.19%)
Mar 01, 2019 9.000 9.400 8.980 9.210 439,827 +0.23(+2.56%)
Feb 28, 2019 9.380 9.510 8.870 8.980 375,480 -0.44(-4.67%)
Feb 27, 2019 9.640 9.810 9.350 9.420 399,894 -0.16(-1.67%)
Feb 26, 2019 9.680 9.970 9.550 9.580 262,878 -0.11(-1.14%)
Feb 25, 2019 9.450 9.700 9.450 9.690 204,955 +0.12(+1.25%)
Feb 22, 2019 9.600 9.720 9.410 9.570 284,856 +0.05(+0.53%)
Feb 21, 2019 9.540 9.640 9.310 9.520 308,497 -0.07(-0.73%)
Feb 20, 2019 9.510 9.720 9.350 9.590 292,781 +0.06(+0.63%)
Feb 19, 2019 9.890 9.890 9.410 9.530 391,970 -0.17(-1.75%)
Feb 15, 2019 9.700 9.700 9.700 0 +0.82(+9.23%)
Feb 14, 2019 8.670 8.900 8.610 8.880 292,729 +0.18(+2.07%)
Feb 13, 2019 8.240 8.930 8.210 8.700 544,228 +0.52(+6.36%)
Feb 12, 2019 8.050 8.200 7.930 8.180 431,055 +0.41(+5.28%)
Feb 11, 2019 7.450 7.890 7.350 7.770 389,177 +0.24(+3.19%)
Feb 08, 2019 7.960 7.960 7.480 7.530 390,871 -0.35(-4.44%)
Feb 07, 2019 8.110 8.120 7.750 7.880 257,370 -0.27(-3.31%)
Feb 06, 2019 8.070 8.460 7.970 8.150 375,771 +0.04(+0.49%)
Feb 05, 2019 8.210 8.210 7.980 8.110 193,975 -0.14(-1.70%)
Feb 04, 2019 7.900 8.300 7.720 8.250 402,747 +0.24(+3.00%)
Feb 01, 2019 7.780 8.050 7.680 8.010 361,194 +0.26(+3.35%)
Jan 31, 2019 8.360 8.360 7.670 7.750 627,706 -0.56(-6.74%)
Jan 30, 2019 8.340 8.390 8.210 8.310 256,351 +0.08(+0.97%)
Jan 29, 2019 8.110 8.420 8.080 8.230 290,098 +0.16(+1.98%)
Jan 28, 2019 8.340 8.350 7.930 8.070 362,764 -0.39(-4.61%)
Jan 25, 2019 8.600 8.700 8.430 8.460 343,437 -0.06(-0.70%)
Jan 24, 2019 8.430 8.760 8.430 8.520 144,113 +0.03(+0.35%)
Jan 23, 2019 8.630 8.680 8.230 8.490 480,755 -0.06(-0.70%)
Jan 22, 2019 9.050 9.070 8.520 8.550 231,452 -0.58(-6.35%)
Jan 21, 2019 8.960 9.170 8.870 9.130 70,142 +0.31(+3.51%)
Jan 18, 2019 8.530 9.140 8.530 8.820 392,033 +0.27(+3.16%)
Jan 17, 2019 8.380 8.660 8.230 8.550 302,790 +0.06(+0.71%)
Jan 16, 2019 8.440 8.540 8.270 8.490 143,825 +0.04(+0.47%)
Jan 15, 2019 8.480 8.660 8.400 8.450 176,111 +0.03(+0.36%)
Jan 14, 2019 8.500 8.620 8.310 8.420 238,356 -0.20(-2.32%)
Jan 11, 2019 8.670 8.830 8.450 8.620 282,661 -0.12(-1.37%)
Jan 10, 2019 8.650 8.900 8.510 8.740 370,472 +0.04(+0.46%)
Jan 09, 2019 8.370 8.840 8.300 8.700 578,929 +0.41(+4.95%)
Jan 08, 2019 8.550 8.560 7.980 8.290 620,730 -0.13(-1.54%)
Jan 07, 2019 8.400 8.630 8.220 8.420 592,846 +0.10(+1.20%)
Jan 04, 2019 8.170 8.380 7.900 8.320 654,558 +0.42(+5.32%)
Jan 03, 2019 7.360 8.190 7.300 7.900 1,295,249 +0.63(+8.67%)
Jan 02, 2019 7.070 7.500 6.880 7.270 753,624 +0.09(+1.25%)
Dec 31, 2018 7.180 7.180 7.180 0 +0.39(+5.74%)
Dec 28, 2018 5.930 7.030 5.930 6.790 951,908 +0.91(+15.48%)
Dec 27, 2018 6.260 6.260 5.830 5.880 554,854 +0.06(+1.03%)
Dec 24, 2018 5.820 5.820 5.820 0 -0.20(-3.32%)
Dec 21, 2018 6.100 6.140 5.840 6.020 4,159,042 -0.06(-0.99%)
Dec 20, 2018 6.080 6.320 6.040 6.080 597,045 -0.12(-1.94%)
Dec 19, 2018 6.220 6.520 6.030 6.200 636,622 +0.06(+0.98%)
Dec 18, 2018 6.320 6.370 6.120 6.140 491,797 -0.19(-3.00%)
Dec 17, 2018 6.720 6.790 6.310 6.330 514,397 -0.38(-5.66%)
Dec 14, 2018 6.520 7.140 6.430 6.710 1,041,725 -0.08(-1.18%)
Dec 13, 2018 6.470 6.800 6.410 6.790 351,042 +0.02(+0.30%)
Dec 12, 2018 6.670 6.920 6.620 6.770 474,720 +0.20(+3.04%)
Dec 11, 2018 6.660 6.730 6.460 6.570 483,642 +0.01(+0.15%)
Dec 10, 2018 6.980 6.980 6.450 6.560 563,721 -0.40(-5.75%)
Dec 07, 2018 7.010 7.310 6.770 6.960 526,277 +0.06(+0.87%)
Dec 06, 2018 6.780 6.990 6.750 6.900 669,015 -0.10(-1.43%)
Dec 05, 2018 7.120 7.130 6.810 7.000 441,826 -0.06(-0.85%)
Dec 04, 2018 7.900 7.900 6.850 7.060 1,083,777 -0.79(-10.06%)
Dec 03, 2018 7.500 8.070 7.500 7.850 525,029 +0.59(+8.13%)
Nov 30, 2018 7.220 7.430 6.950 7.260 557,920 -0.05(-0.68%)
Nov 29, 2018 7.190 7.460 7.110 7.310 326,676 +0.06(+0.83%)
Nov 28, 2018 7.350 7.450 7.050 7.250 442,008 -0.08(-1.09%)
Nov 27, 2018 7.520 7.580 7.300 7.330 414,551 -0.21(-2.79%)
Nov 26, 2018 7.850 8.010 7.460 7.540 291,101 -0.28(-3.58%)
Nov 23, 2018 7.990 8.040 7.670 7.820 331,071 -0.35(-4.28%)
Nov 22, 2018 8.100 8.290 7.800 8.170 66,190 +0.05(+0.62%)
Nov 21, 2018 7.980 8.330 7.970 8.120 269,402 +0.23(+2.92%)
Nov 20, 2018 8.100 8.120 7.800 7.890 256,242 -0.42(-5.05%)
Nov 19, 2018 8.280 8.430 8.030 8.310 339,376 +0.06(+0.73%)
Nov 16, 2018 8.300 8.430 7.730 8.250 480,801 +0.06(+0.73%)
Nov 15, 2018 8.040 8.350 7.980 8.190 488,922 +0.12(+1.49%)
Nov 14, 2018 7.820 8.190 7.760 8.070 863,105 +0.40(+5.22%)
Nov 13, 2018 7.780 8.110 7.510 7.670 838,412 -0.12(-1.54%)
Nov 12, 2018 8.430 8.930 7.660 7.790 859,850 -0.60(-7.15%)
Nov 09, 2018 8.660 9.130 8.080 8.390 1,471,835 -1.24(-12.88%)
Nov 08, 2018 10.04 10.04 9.480 9.630 353,888 -0.40(-3.99%)
Nov 07, 2018 10.42 10.44 9.770 10.03 227,260 -0.27(-2.62%)
Nov 06, 2018 10.54 10.72 10.14 10.30 393,051 -0.18(-1.72%)
Nov 05, 2018 9.920 10.65 9.920 10.48 360,983 +0.64(+6.50%)
Nov 02, 2018 10.11 10.18 9.690 9.840 293,441 -0.24(-2.38%)
Nov 01, 2018 9.650 10.09 9.570 10.08 364,574 +0.46(+4.78%)
Oct 31, 2018 9.800 10.23 9.350 9.620 363,872 -0.08(-0.82%)
Oct 30, 2018 9.640 9.860 9.440 9.700 357,644 -0.06(-0.61%)
Oct 29, 2018 10.74 10.74 9.510 9.760 419,334 -0.56(-5.43%)
Oct 26, 2018 10.40 10.54 10.15 10.32 364,227 -0.22(-2.09%)
Oct 25, 2018 10.40 10.80 10.23 10.54 358,694 +0.17(+1.64%)
Oct 24, 2018 11.28 11.57 10.24 10.37 600,849 -0.78(-7.00%)
Oct 23, 2018 11.29 11.32 10.88 11.15 451,808 -0.55(-4.70%)
Oct 22, 2018 11.90 12.20 11.69 11.70 420,222 -0.26(-2.17%)
Oct 19, 2018 12.15 12.35 11.95 11.96 216,802 -0.10(-0.83%)
Oct 18, 2018 12.60 12.60 11.83 12.06 814,209 -0.68(-5.34%)
Oct 17, 2018 13.13 13.14 12.68 12.74 439,379 -0.45(-3.41%)
Oct 16, 2018 13.20 13.36 12.89 13.19 192,089 +0.04(+0.30%)
Oct 15, 2018 14.52 14.52 13.13 13.15 165,167 -0.19(-1.42%)
Oct 12, 2018 13.58 13.63 13.17 13.34 120,203 -0.07(-0.52%)
Oct 11, 2018 13.73 13.82 13.25 13.41 247,106 -0.42(-3.04%)
Oct 10, 2018 14.00 14.07 13.73 13.83 368,572 -0.25(-1.78%)
Oct 09, 2018 13.87 14.15 13.62 14.08 163,187 +0.16(+1.15%)
Oct 05, 2018 13.92 13.92 13.92 0 -0.12(-0.85%)
Oct 04, 2018 14.80 15.24 13.97 14.04 189,039 -0.84(-5.65%)
Oct 03, 2018 14.76 14.98 14.43 14.88 288,460 +0.19(+1.29%)
Oct 02, 2018 15.37 15.43 14.56 14.69 220,485 -0.69(-4.49%)
Oct 01, 2018 15.28 15.84 14.89 15.38 358,448 +0.25(+1.65%)
Sep 28, 2018 14.29 15.16 14.16 15.13 573,014 +1.07(+7.61%)
Sep 27, 2018 13.92 14.26 13.77 14.06 196,732 +0.21(+1.52%)
Sep 26, 2018 14.21 14.37 13.74 13.85 157,882 -0.47(-3.28%)
Sep 25, 2018 14.40 14.47 14.08 14.32 147,959 +0.10(+0.70%)
Sep 24, 2018 13.45 14.25 13.45 14.22 276,067 +0.91(+6.84%)
Sep 21, 2018 13.57 13.59 13.24 13.31 255,575 -0.23(-1.70%)
Sep 20, 2018 13.62 13.75 13.26 13.54 178,764 -0.07(-0.51%)
Sep 19, 2018 12.67 13.70 12.65 13.61 492,918 +0.94(+7.42%)
Sep 18, 2018 12.75 12.77 12.26 12.67 358,947 +0.04(+0.32%)
Sep 17, 2018 13.01 13.12 12.56 12.63 229,608 -0.31(-2.40%)
Sep 14, 2018 13.33 13.57 12.88 12.94 259,939 -0.40(-3.00%)
Sep 13, 2018 13.59 13.59 13.15 13.34 258,698 -0.32(-2.34%)
Sep 12, 2018 13.81 13.95 13.49 13.66 244,533 -0.02(-0.15%)
Sep 11, 2018 13.38 13.80 13.11 13.68 352,142 +0.28(+2.09%)
Sep 10, 2018 13.49 13.72 13.29 13.40 312,248 +0.11(+0.83%)
Sep 07, 2018 12.79 13.36 12.60 13.29 325,862 +0.38(+2.94%)
Sep 06, 2018 13.29 13.36 12.73 12.91 379,562 -0.40(-3.01%)
Sep 05, 2018 13.84 13.84 12.98 13.31 391,829 -0.64(-4.59%)
Sep 04, 2018 14.52 14.68 13.86 13.95 441,870 -0.45(-3.13%)
Aug 31, 2018 14.40 14.40 14.40 0 -0.20(-1.37%)
Aug 30, 2018 15.00 15.15 14.17 14.60 460,225 -0.37(-2.47%)
Aug 29, 2018 14.80 15.06 14.74 14.97 347,647 +0.28(+1.91%)
Aug 28, 2018 14.75 14.85 14.68 14.69 180,160 -0.04(-0.27%)
Aug 27, 2018 14.69 14.92 14.68 14.73 166,742 +0.06(+0.41%)
Aug 24, 2018 14.54 14.98 14.54 14.67 278,665 +0.29(+2.02%)
Aug 23, 2018 14.16 14.42 14.13 14.38 148,779 +0.17(+1.20%)
Aug 22, 2018 13.92 14.34 13.92 14.21 267,763 +0.43(+3.12%)
Aug 21, 2018 13.61 13.86 13.57 13.78 231,730 +0.23(+1.70%)
Aug 20, 2018 13.48 13.64 13.47 13.55 272,042 +0.06(+0.44%)
Aug 17, 2018 13.58 13.61 13.37 13.49 327,868 -0.02(-0.15%)
Aug 16, 2018 13.47 13.58 13.26 13.51 495,466 +0.11(+0.82%)
Aug 15, 2018 13.26 13.46 12.99 13.40 567,043 -0.05(-0.37%)
Aug 14, 2018 13.40 13.55 13.33 13.45 481,754 +0.20(+1.51%)
Aug 13, 2018 13.10 13.29 12.95 13.25 784,339 +0.15(+1.15%)
Aug 10, 2018 12.96 13.38 12.88 13.10 498,400 +0.19(+1.47%)
Aug 09, 2018 13.01 13.12 12.75 12.91 637,002 -0.20(-1.53%)
Aug 08, 2018 13.74 13.74 12.72 13.11 1,110,766 -0.74(-5.34%)
Aug 07, 2018 14.53 14.57 13.80 13.85 298,670 -0.50(-3.48%)
Aug 03, 2018 14.35 14.35 14.35 0 -0.11(-0.76%)
Aug 02, 2018 14.26 14.63 14.22 14.46 155,636 +0.10(+0.70%)
Aug 01, 2018 14.45 14.57 14.17 14.36 247,219 -0.24(-1.64%)
Jul 31, 2018 14.86 14.99 14.40 14.60 191,578 -0.31(-2.08%)
Jul 30, 2018 14.57 15.07 14.47 14.91 475,447 +0.52(+3.61%)
Jul 27, 2018 14.90 15.02 14.37 14.39 280,569 -0.53(-3.55%)
Jul 26, 2018 15.00 15.34 14.89 14.92 258,899 -0.11(-0.73%)
Jul 25, 2018 15.04 15.20 14.85 15.03 157,641 +0.00(+0.00%)
Jul 24, 2018 14.89 15.22 14.79 15.03 269,933 +0.26(+1.76%)
Jul 23, 2018 14.97 14.98 14.61 14.77 273,354 -0.06(-0.40%)
Jul 20, 2018 14.84 15.14 14.76 14.83 169,071 +0.04(+0.27%)
Jul 19, 2018 14.88 15.62 14.69 14.79 375,313 +0.00(+0.00%)
Jul 18, 2018 14.54 14.87 14.13 14.79 269,315 +0.14(+0.96%)
Jul 17, 2018 14.52 14.85 14.32 14.65 197,388 +0.10(+0.69%)
Jul 16, 2018 14.88 14.88 14.36 14.55 710,593 -0.60(-3.96%)
Jul 13, 2018 15.19 15.36 15.07 15.15 165,759 +0.05(+0.33%)
Jul 12, 2018 15.25 15.40 14.96 15.10 241,896 +0.01(+0.07%)
Jul 11, 2018 14.94 15.46 14.78 15.09 625,177 -0.05(-0.33%)
Jul 10, 2018 14.30 15.24 14.25 15.14 1,876,851 +1.01(+7.15%)
Jul 09, 2018 14.35 14.41 13.98 14.13 714,620 -0.24(-1.67%)
Jul 06, 2018 14.40 14.67 14.27 14.37 1,160,442 -0.12(-0.83%)
Jul 05, 2018 14.78 14.78 14.21 14.49 407,367 -0.27(-1.83%)
Jul 04, 2018 14.50 14.88 14.45 14.76 99,390 +0.33(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.