Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

0.4990 -0.0060 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.140 1.140 1.070 1.110 70,962 +0.00(+0.00%)
Jun 27, 2024 1.110 1.180 1.100 1.110 59,859 +0.00(+0.00%)
Jun 26, 2024 1.080 1.170 1.062 1.110 96,988 +0.01(+0.91%)
Jun 25, 2024 1.170 1.179 1.050 1.100 111,611 -0.08(-6.78%)
Jun 24, 2024 1.110 1.200 1.110 1.180 41,020 +0.06(+5.36%)
Jun 21, 2024 1.170 1.205 1.110 1.120 33,434 -0.05(-4.27%)
Jun 20, 2024 1.250 1.280 1.150 1.170 116,338 -0.08(-6.40%)
Jun 18, 2024 1.200 1.280 1.200 1.250 51,761 +0.01(+0.81%)
Jun 17, 2024 1.280 1.280 1.210 1.240 30,651 +0.03(+2.48%)
Jun 14, 2024 1.250 1.300 1.200 1.210 134,126 -0.08(-6.20%)
Jun 13, 2024 1.300 1.330 1.251 1.290 59,490 +0.00(+0.00%)
Jun 12, 2024 1.260 1.390 1.260 1.290 112,016 -0.02(-1.53%)
Jun 11, 2024 1.370 1.393 1.300 1.310 95,654 -0.04(-2.96%)
Jun 10, 2024 1.390 1.440 1.350 1.350 61,539 -0.08(-5.59%)
Jun 07, 2024 1.460 1.460 1.380 1.430 70,369 -0.06(-4.03%)
Jun 06, 2024 1.490 1.500 1.440 1.490 41,120 +0.00(+0.00%)
Jun 05, 2024 1.450 1.520 1.450 1.490 43,945 +0.01(+0.68%)
Jun 04, 2024 1.450 1.527 1.450 1.480 32,557 +0.00(+0.00%)
Jun 03, 2024 1.560 1.590 1.478 1.480 48,678 -0.05(-3.27%)
May 31, 2024 1.490 1.530 1.480 1.530 50,058 +0.06(+4.08%)
May 30, 2024 1.530 1.573 1.450 1.470 155,180 -0.13(-8.13%)
May 29, 2024 1.670 1.760 1.520 1.600 136,863 -0.01(-0.62%)
May 28, 2024 1.650 1.850 1.590 1.610 560,767 -0.17(-9.55%)
May 24, 2024 1.700 1.900 1.630 1.780 948,719 +0.07(+4.09%)
May 23, 2024 1.850 2.470 1.600 1.710 51,715,944 +0.28(+19.58%)
May 22, 2024 1.450 1.520 1.430 1.430 37,237 -0.05(-3.38%)
May 21, 2024 1.460 1.510 1.460 1.480 16,232 -0.01(-0.67%)
May 20, 2024 1.520 1.530 1.450 1.490 39,368 -0.07(-4.49%)
May 17, 2024 1.540 1.560 1.510 1.560 20,221 +0.00(+0.00%)
May 16, 2024 1.580 1.585 1.450 1.560 25,785 +0.03(+1.96%)
May 15, 2024 1.520 1.570 1.430 1.530 55,132 +0.09(+6.25%)
May 14, 2024 1.490 1.490 1.420 1.440 41,370 +0.00(+0.00%)
May 13, 2024 1.450 1.580 1.400 1.440 50,256 -0.01(-0.69%)
May 10, 2024 1.500 1.540 1.400 1.450 32,379 -0.05(-3.33%)
May 09, 2024 1.430 1.540 1.430 1.500 42,754 +0.03(+2.04%)
May 08, 2024 1.570 1.583 1.440 1.470 80,638 -0.11(-6.96%)
May 07, 2024 1.610 1.690 1.550 1.580 54,002 -0.07(-4.24%)
May 06, 2024 1.640 1.700 1.610 1.650 40,067 +0.01(+0.61%)
May 03, 2024 1.650 1.660 1.600 1.640 31,876 +0.02(+1.23%)
May 02, 2024 1.610 1.665 1.570 1.620 35,965 +0.00(+0.00%)
May 01, 2024 1.670 1.670 1.530 1.620 133,854 +0.05(+3.18%)
Apr 30, 2024 1.570 1.600 1.520 1.570 44,304 +0.00(+0.00%)
Apr 29, 2024 1.690 1.690 1.560 1.570 49,747 -0.12(-7.10%)
Apr 26, 2024 1.540 1.770 1.495 1.690 166,284 +0.09(+5.62%)
Apr 25, 2024 1.350 1.650 1.350 1.600 322,809 +0.16(+11.11%)
Apr 24, 2024 1.600 1.600 1.400 1.440 2,987,525 -0.14(-8.86%)
Apr 23, 2024 1.400 1.580 1.380 1.580 110,780 +0.18(+12.86%)
Apr 22, 2024 1.390 1.520 1.380 1.400 107,242 -0.01(-0.99%)
Apr 19, 2024 1.500 1.500 1.405 1.414 46,743 -0.09(-5.73%)
Apr 18, 2024 1.460 1.518 1.420 1.500 24,802 +0.02(+1.35%)
Apr 17, 2024 1.650 1.650 1.480 1.480 89,985 -0.15(-9.20%)
Apr 16, 2024 1.650 1.730 1.540 1.630 56,481 -0.03(-1.81%)
Apr 15, 2024 1.800 1.880 1.650 1.660 120,702 -0.17(-9.29%)
Apr 12, 2024 1.890 1.950 1.810 1.830 41,161 +0.01(+0.55%)
Apr 11, 2024 1.940 1.990 1.800 1.820 171,833 -0.18(-9.00%)
Apr 10, 2024 1.870 2.010 1.870 2.000 176,244 +0.14(+7.53%)
Apr 09, 2024 1.920 2.030 1.860 1.860 121,094 -0.06(-3.12%)
Apr 08, 2024 2.010 2.060 1.900 1.920 172,901 -0.03(-1.54%)
Apr 05, 2024 2.090 2.090 1.860 1.950 80,126 -0.14(-6.70%)
Apr 04, 2024 1.980 2.090 1.929 2.090 94,020 +0.15(+7.73%)
Apr 03, 2024 2.000 2.018 1.770 1.940 169,134 -0.11(-5.37%)
Apr 02, 2024 2.020 2.090 1.770 2.050 113,041 -0.06(-2.84%)
Apr 01, 2024 2.050 2.134 1.990 2.110 114,659 +0.04(+1.93%)
Mar 28, 2024 2.410 2.490 1.960 2.070 334,107 -0.28(-11.91%)
Mar 27, 2024 2.380 2.400 2.220 2.350 327,997 -0.07(-2.89%)
Mar 26, 2024 2.400 2.450 2.170 2.420 1,074,714 +0.07(+2.98%)
Mar 25, 2024 3.170 3.490 2.100 2.350 62,779,956 +0.62(+35.84%)
Mar 22, 2024 1.660 1.730 1.650 1.730 43,144 +0.05(+2.98%)
Mar 21, 2024 1.690 1.690 1.630 1.680 24,580 -0.01(-0.59%)
Mar 20, 2024 1.720 1.720 1.620 1.690 23,647 +0.01(+0.60%)
Mar 19, 2024 1.740 1.740 1.620 1.680 24,234 -0.01(-0.59%)
Mar 18, 2024 1.730 1.730 1.625 1.690 64,721 -0.04(-2.31%)
Mar 15, 2024 1.690 1.730 1.680 1.730 24,862 +0.05(+2.98%)
Mar 14, 2024 1.820 1.820 1.630 1.680 64,267 -0.17(-9.19%)
Mar 13, 2024 1.900 1.950 1.812 1.850 20,694 -0.02(-1.07%)
Mar 12, 2024 1.890 1.900 1.800 1.870 24,675 -0.02(-1.06%)
Mar 11, 2024 1.900 1.920 1.824 1.890 81,049 +0.01(+0.53%)
Mar 08, 2024 1.900 1.940 1.821 1.880 32,023 +0.00(+0.00%)
Mar 07, 2024 1.820 1.924 1.760 1.880 53,699 +0.02(+1.08%)
Mar 06, 2024 2.060 2.100 1.750 1.860 244,561 -0.16(-7.92%)
Mar 05, 2024 2.600 2.673 2.000 2.020 721,942 -0.35(-14.77%)
Mar 04, 2024 2.200 2.740 2.100 2.370 1,035,101 -0.06(-2.47%)
Mar 01, 2024 1.880 2.460 1.880 2.430 729,748 +0.55(+29.26%)
Feb 29, 2024 1.800 1.940 1.770 1.880 35,800 +0.08(+4.44%)
Feb 28, 2024 1.820 1.840 1.790 1.800 21,809 -0.02(-1.10%)
Feb 27, 2024 1.840 1.870 1.810 1.820 25,592 -0.02(-1.09%)
Feb 26, 2024 1.850 1.872 1.800 1.840 19,296 +0.04(+2.22%)
Feb 23, 2024 1.780 1.850 1.760 1.800 17,890 -0.04(-2.17%)
Feb 22, 2024 1.800 1.860 1.730 1.840 35,647 +0.07(+3.66%)
Feb 21, 2024 1.930 1.970 1.740 1.775 70,195 -0.10(-5.59%)
Feb 20, 2024 1.890 1.930 1.870 1.880 44,596 -0.03(-1.57%)
Feb 16, 2024 1.870 1.972 1.816 1.910 29,671 +0.04(+2.14%)
Feb 15, 2024 1.870 1.880 1.820 1.870 26,319 +0.06(+3.31%)
Feb 14, 2024 1.800 1.890 1.790 1.810 30,457 +0.02(+1.12%)
Feb 13, 2024 1.830 1.924 1.760 1.790 32,345 -0.07(-3.76%)
Feb 12, 2024 1.860 1.930 1.810 1.860 39,254 -0.05(-2.62%)
Feb 09, 2024 1.820 1.986 1.810 1.910 52,823 +0.04(+2.14%)
Feb 08, 2024 1.810 1.880 1.740 1.870 103,059 +0.07(+3.89%)
Feb 07, 2024 1.890 1.911 1.610 1.800 887,568 +0.07(+4.05%)
Feb 06, 2024 1.685 1.800 1.650 1.730 60,996 +0.02(+1.17%)
Feb 05, 2024 1.750 1.770 1.620 1.710 48,698 -0.07(-3.93%)
Feb 02, 2024 1.790 1.802 1.710 1.780 63,504 -0.03(-1.66%)
Feb 01, 2024 1.910 1.910 1.800 1.810 46,923 -0.04(-2.16%)
Jan 31, 2024 1.910 2.000 1.810 1.850 66,721 -0.15(-7.50%)
Jan 30, 2024 2.000 2.040 1.910 2.000 52,120 -0.02(-0.99%)
Jan 29, 2024 1.950 2.020 1.780 2.020 112,499 +0.02(+1.00%)
Jan 26, 2024 2.090 2.090 1.950 2.000 96,967 -0.13(-6.10%)
Jan 25, 2024 2.110 2.200 2.000 2.130 186,437 -0.15(-6.58%)
Jan 24, 2024 2.550 2.589 2.121 2.280 2,287,764 +0.18(+8.57%)
Jan 23, 2024 2.240 2.250 1.910 2.100 74,846 -0.15(-6.67%)
Jan 22, 2024 2.200 2.340 2.200 2.250 32,860 +0.03(+1.35%)
Jan 19, 2024 2.340 2.340 2.210 2.220 45,317 -0.18(-7.50%)
Jan 18, 2024 2.410 2.480 2.360 2.400 56,128 -0.06(-2.44%)
Jan 17, 2024 2.590 2.670 2.340 2.460 85,274 -0.22(-8.21%)
Jan 16, 2024 2.670 2.910 2.570 2.680 125,583 -0.03(-1.11%)
Jan 12, 2024 2.710 2.950 2.680 2.710 150,499 -0.03(-1.09%)
Jan 11, 2024 2.930 3.140 2.690 2.740 176,866 -0.18(-6.16%)
Jan 10, 2024 3.180 3.180 2.910 2.920 110,998 -0.18(-5.81%)
Jan 09, 2024 3.120 3.250 3.039 3.100 65,787 -0.02(-0.64%)
Jan 08, 2024 3.220 3.220 3.010 3.120 59,658 +0.00(+0.00%)
Jan 05, 2024 3.240 3.370 3.100 3.120 43,353 -0.07(-2.19%)
Jan 04, 2024 3.340 3.348 3.190 3.190 25,686 -0.14(-4.20%)
Jan 03, 2024 3.470 3.510 3.100 3.330 135,212 -0.13(-3.76%)
Jan 02, 2024 3.330 3.600 3.189 3.460 188,108 -0.02(-0.57%)
Dec 29, 2023 3.190 3.530 2.910 3.480 1,258,882 +0.24(+7.41%)
Dec 28, 2023 2.950 3.565 2.800 3.240 586,887 +0.46(+16.55%)
Dec 27, 2023 2.690 2.894 2.550 2.780 248,753 +0.06(+2.21%)
Dec 26, 2023 2.940 2.993 2.700 2.720 119,699 -0.13(-4.56%)
Dec 22, 2023 3.140 3.470 2.850 2.850 269,943 -0.46(-13.90%)
Dec 21, 2023 2.800 3.470 2.690 3.310 541,391 +0.61(+22.59%)
Dec 20, 2023 3.220 3.220 2.570 2.700 423,386 -0.50(-15.62%)
Dec 19, 2023 3.510 3.870 3.070 3.200 241,225 -0.39(-10.86%)
Dec 18, 2023 3.700 3.820 3.308 3.590 210,903 -0.12(-3.23%)
Dec 15, 2023 3.880 4.150 3.310 3.710 345,686 -0.17(-4.38%)
Dec 14, 2023 4.460 5.190 3.660 3.880 415,523 -0.63(-13.97%)
Dec 13, 2023 4.670 5.790 4.300 4.510 914,735 -0.57(-11.15%)
Dec 12, 2023 3.464 7.376 3.202 5.076 3,488,943 +1.29(+34.00%)
Dec 11, 2023 4.180 5.180 3.600 3.788 1,048,475 -4.41(-53.79%)
Dec 08, 2023 9.776 10.80 7.814 8.198 492,454 -1.96(-19.31%)
Dec 07, 2023 10.54 12.80 9.254 10.16 1,154,157 -1.04(-9.29%)
Dec 06, 2023 8.400 11.40 7.300 11.20 2,434,165 +3.96(+54.70%)
Dec 05, 2023 6.400 8.200 5.460 7.240 1,402,424 +1.15(+18.92%)
Dec 04, 2023 6.626 7.544 5.900 6.088 377,754 -0.29(-4.58%)
Dec 01, 2023 8.472 9.200 6.020 6.380 614,261 -1.44(-18.46%)
Nov 30, 2023 15.60 17.20 6.982 7.824 3,482,046 -5.07(-39.30%)
Nov 29, 2023 4.206 14.40 4.038 12.89 6,826,238 +8.29(+180.22%)
Nov 28, 2023 3.912 4.600 3.606 4.600 305,192 +0.17(+3.88%)
Nov 27, 2023 5.248 5.248 4.242 4.428 320,186 -1.23(-21.77%)
Nov 24, 2023 5.600 5.700 5.040 5.660 159,850 -0.32(-5.35%)
Nov 22, 2023 6.632 6.768 5.400 5.980 560,939 -1.38(-18.75%)
Nov 21, 2023 6.966 7.834 6.244 7.360 1,456,644 +0.96(+15.00%)
Nov 20, 2023 6.226 9.564 6.088 6.400 6,500,629 +0.80(+14.29%)
Nov 17, 2023 3.110 9.560 3.002 5.600 16,486,254 +3.60(+180.28%)
Nov 16, 2023 2.060 2.060 1.920 1.998 79,930 +0.02(+0.91%)
Nov 15, 2023 2.200 2.228 1.980 1.980 333,867 -0.02(-1.00%)
Nov 14, 2023 2.000 2.036 1.880 2.000 113,990 +0.00(+0.00%)
Nov 13, 2023 2.200 2.236 1.976 2.000 147,175 -0.13(-6.10%)
Nov 10, 2023 2.638 2.638 2.100 2.130 333,415 -0.27(-11.25%)
Nov 09, 2023 2.558 2.630 2.224 2.400 82,157 +0.07(+2.92%)
Nov 08, 2023 2.550 2.550 2.300 2.332 68,140 -0.22(-8.48%)
Nov 07, 2023 2.592 2.598 2.400 2.548 50,519 +0.00(+0.16%)
Nov 06, 2023 2.700 2.880 2.402 2.544 138,344 -0.46(-15.20%)
Nov 03, 2023 4.000 4.276 2.984 3.000 845,529 -0.27(-8.26%)
Nov 02, 2023 3.150 3.300 3.008 3.270 18,194 +0.17(+5.48%)
Nov 01, 2023 3.060 3.208 2.850 3.100 13,492 +0.18(+6.16%)
Oct 31, 2023 3.130 3.200 2.900 2.920 15,096 -0.14(-4.51%)
Oct 30, 2023 3.232 3.322 2.900 3.058 13,874 -0.29(-8.77%)
Oct 27, 2023 3.336 3.574 3.060 3.352 10,810 -0.09(-2.56%)
Oct 26, 2023 3.212 3.460 3.000 3.440 18,946 +0.10(+2.87%)
Oct 25, 2023 3.396 3.574 3.128 3.344 26,557 +0.04(+1.33%)
Oct 24, 2023 3.240 3.320 3.110 3.300 8,850 -0.04(-1.20%)
Oct 23, 2023 3.480 3.480 3.032 3.340 15,048 -0.04(-1.07%)
Oct 20, 2023 3.200 3.378 3.130 3.376 23,750 +0.21(+6.70%)
Oct 19, 2023 3.320 3.486 3.002 3.164 42,125 -0.20(-5.83%)
Oct 18, 2023 3.552 3.570 3.240 3.360 49,073 -0.42(-11.02%)
Oct 17, 2023 3.704 3.866 3.552 3.776 208,706 +0.17(+4.83%)
Oct 16, 2023 4.608 4.600 3.226 3.602 95,232 -1.15(-24.17%)
Oct 13, 2023 5.100 5.100 4.378 4.750 28,233 -0.39(-7.59%)
Oct 12, 2023 5.200 5.596 4.602 5.140 79,135 +0.34(+7.08%)
Oct 11, 2023 4.600 4.898 4.406 4.800 22,585 +0.22(+4.76%)
Oct 10, 2023 4.498 4.698 4.200 4.582 2,189 +0.18(+4.14%)
Oct 09, 2023 4.400 4.618 4.332 4.400 2,179 -0.22(-4.72%)
Oct 06, 2023 4.598 4.696 4.502 4.618 2,231 +0.04(+0.83%)
Oct 05, 2023 4.600 4.712 4.220 4.580 3,767 +0.28(+6.51%)
Oct 04, 2023 4.400 4.434 4.228 4.300 1,289 -0.12(-2.71%)
Oct 03, 2023 4.446 4.600 4.200 4.420 5,806 -0.03(-0.67%)
Oct 02, 2023 4.800 4.892 4.400 4.450 8,359 -0.44(-9.00%)
Sep 29, 2023 4.900 4.900 4.578 4.890 11,531 +0.19(+4.04%)
Sep 28, 2023 4.600 4.900 4.600 4.700 2,782 -0.04(-0.93%)
Sep 27, 2023 4.800 5.000 4.410 4.744 9,715 -0.25(-5.08%)
Sep 26, 2023 5.000 5.100 4.400 4.998 8,709 +0.05(+1.05%)
Sep 25, 2023 4.800 4.946 4.602 4.946 7,088 +0.06(+1.31%)
Sep 22, 2023 5.078 5.078 4.720 4.882 5,824 -0.16(-3.13%)
Sep 21, 2023 5.094 5.094 4.900 5.040 2,602 -0.01(-0.24%)
Sep 20, 2023 4.804 5.200 4.804 5.052 4,534 -0.15(-2.81%)
Sep 19, 2023 5.600 5.600 4.700 5.198 13,208 -0.08(-1.52%)
Sep 18, 2023 4.860 5.540 4.800 5.278 22,248 -0.02(-0.42%)
Sep 15, 2023 4.898 5.600 4.802 5.300 36,681 -0.30(-5.36%)
Sep 14, 2023 7.360 8.200 4.600 5.600 422,150 -0.34(-5.72%)
Sep 13, 2023 6.400 6.538 5.800 5.940 9,442 -0.45(-7.04%)
Sep 12, 2023 6.600 6.600 6.300 6.390 6,843 -0.41(-6.03%)
Sep 11, 2023 6.600 6.800 6.356 6.800 3,491 +0.12(+1.80%)
Sep 08, 2023 6.810 7.098 6.400 6.680 7,321 -0.17(-2.48%)
Sep 07, 2023 6.986 6.986 6.700 6.850 1,921 -0.14(-1.95%)
Sep 06, 2023 7.000 7.158 6.502 6.986 5,462 -0.01(-0.20%)
Sep 05, 2023 7.020 7.020 6.764 7.000 4,308 -0.16(-2.23%)
Sep 01, 2023 6.904 7.398 6.600 7.160 7,192 -0.04(-0.53%)
Aug 31, 2023 6.960 7.200 6.804 7.198 5,781 +0.37(+5.48%)
Aug 30, 2023 6.966 7.198 6.820 6.824 6,433 -0.36(-4.98%)
Aug 29, 2023 7.380 7.620 6.754 7.182 10,025 -0.20(-2.68%)
Aug 28, 2023 7.020 7.398 7.004 7.380 2,143 +0.19(+2.64%)
Aug 25, 2023 7.200 7.398 7.020 7.190 4,881 -0.01(-0.14%)
Aug 24, 2023 7.200 7.198 7.000 7.200 1,905 +0.02(+0.28%)
Aug 23, 2023 7.380 7.400 7.000 7.180 3,470 -0.02(-0.28%)
Aug 22, 2023 7.408 7.408 6.892 7.200 1,691 +0.01(+0.08%)
Aug 21, 2023 7.200 7.200 6.800 7.194 2,375 +0.01(+0.19%)
Aug 18, 2023 7.200 7.200 7.000 7.180 3,769 -0.02(-0.28%)
Aug 17, 2023 6.958 7.420 6.958 7.200 1,534 -0.06(-0.83%)
Aug 16, 2023 7.600 7.734 6.900 7.260 2,562 -0.34(-4.47%)
Aug 15, 2023 7.674 7.674 7.100 7.600 1,715 +0.14(+1.88%)
Aug 14, 2023 7.300 7.460 7.020 7.460 3,222 +0.23(+3.15%)
Aug 11, 2023 7.700 7.700 7.136 7.232 1,913 -0.26(-3.50%)
Aug 10, 2023 7.400 7.500 6.882 7.494 2,961 +0.21(+2.94%)
Aug 09, 2023 7.000 7.600 6.586 7.280 8,100 -0.50(-6.47%)
Aug 08, 2023 7.776 7.938 7.600 7.784 4,550 +0.00(+0.05%)
Aug 07, 2023 7.800 8.528 7.304 7.780 9,322 -0.69(-8.15%)
Aug 04, 2023 8.000 8.796 7.740 8.470 13,747 +0.45(+5.66%)
Aug 03, 2023 8.200 8.100 7.672 8.016 4,311 +0.02(+0.20%)
Aug 02, 2023 7.980 8.064 7.480 8.000 5,874 -0.04(-0.50%)
Aug 01, 2023 7.700 8.100 7.320 8.040 11,024 +0.44(+5.79%)
Jul 31, 2023 7.364 7.798 7.200 7.600 14,747 +0.50(+7.04%)
Jul 28, 2023 6.860 7.510 6.612 7.100 14,031 +0.48(+7.25%)
Jul 27, 2023 6.680 6.900 6.500 6.620 11,140 -0.06(-0.90%)
Jul 26, 2023 6.600 6.960 6.200 6.680 17,168 +0.16(+2.45%)
Jul 25, 2023 7.000 7.002 6.400 6.520 12,948 -0.18(-2.69%)
Jul 24, 2023 7.200 7.200 6.700 6.700 12,040 -0.20(-2.90%)
Jul 21, 2023 7.000 7.286 6.800 6.900 6,850 -0.12(-1.65%)
Jul 20, 2023 7.052 7.300 6.800 7.016 19,333 +0.02(+0.23%)
Jul 19, 2023 7.200 7.338 6.696 7.000 15,954 -0.30(-4.11%)
Jul 18, 2023 7.200 7.510 7.000 7.300 10,542 -0.08(-1.08%)
Jul 17, 2023 8.200 8.200 6.990 7.380 30,132 -0.34(-4.40%)
Jul 14, 2023 8.600 8.600 7.602 7.720 16,087 -0.68(-8.07%)
Jul 13, 2023 9.000 8.980 7.700 8.398 18,984 -0.20(-2.35%)
Jul 12, 2023 9.000 9.298 8.200 8.600 16,776 -0.26(-2.93%)
Jul 11, 2023 9.200 9.600 8.756 8.860 14,689 -0.34(-3.70%)
Jul 10, 2023 9.350 9.800 8.820 9.200 8,735 -0.20(-2.13%)
Jul 07, 2023 9.888 9.938 9.170 9.400 16,494 -0.56(-5.62%)
Jul 06, 2023 9.400 10.50 9.000 9.960 98,341 -0.96(-8.81%)
Jul 05, 2023 11.30 12.85 10.92 10.92 160,114 -0.78(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.