Skip to main content

Fidelity Materials MSCI ETF (NY: FMAT )

50.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 50.01 50.17 49.92 49.92 30,331 -0.06(-0.12%)
Jun 18, 2024 50.00 50.08 49.79 49.98 39,550 -0.10(-0.20%)
Jun 17, 2024 49.60 50.10 49.40 50.08 44,358 +0.41(+0.82%)
Jun 14, 2024 49.88 49.89 49.38 49.67 28,351 -0.59(-1.17%)
Jun 13, 2024 50.26 50.28 49.85 50.26 42,730 -0.09(-0.18%)
Jun 12, 2024 50.84 51.01 50.29 50.35 45,396 +0.20(+0.40%)
Jun 11, 2024 50.06 50.15 49.73 50.15 33,290 -0.09(-0.18%)
Jun 10, 2024 50.24 50.31 50.06 50.24 23,764 -0.06(-0.12%)
Jun 07, 2024 50.43 50.68 50.21 50.30 45,444 -0.55(-1.08%)
Jun 06, 2024 50.91 50.91 50.62 50.85 34,188 +0.01(+0.02%)
Jun 05, 2024 50.52 50.84 50.27 50.84 41,698 +0.43(+0.85%)
Jun 04, 2024 50.89 50.89 50.22 50.41 18,206 -0.68(-1.33%)
Jun 03, 2024 51.55 51.55 50.76 51.09 46,967 -0.39(-0.75%)
May 31, 2024 50.96 51.52 50.65 51.48 41,913 +0.55(+1.08%)
May 30, 2024 50.39 50.93 50.39 50.93 31,023 +0.47(+0.93%)
May 29, 2024 50.67 50.77 50.40 50.46 36,453 -0.72(-1.40%)
May 28, 2024 51.44 51.44 51.04 51.18 15,767 -0.16(-0.30%)
May 24, 2024 51.31 51.39 51.29 51.33 14,412 +0.39(+0.76%)
May 23, 2024 51.55 51.55 50.81 50.95 94,502 -0.47(-0.91%)
May 22, 2024 51.66 51.66 51.23 51.42 37,016 -0.51(-0.98%)
May 21, 2024 51.88 51.96 51.74 51.93 32,011 -0.06(-0.12%)
May 20, 2024 51.89 52.05 51.72 51.99 47,400 +0.10(+0.19%)
May 17, 2024 51.63 51.89 51.63 51.89 37,019 +0.43(+0.83%)
May 16, 2024 51.75 51.86 51.46 51.46 40,861 -0.39(-0.75%)
May 15, 2024 51.97 52.00 51.60 51.85 45,293 +0.14(+0.27%)
May 14, 2024 51.82 51.83 51.54 51.71 19,336 +0.12(+0.23%)
May 13, 2024 51.81 51.91 51.56 51.59 26,229 -0.02(-0.03%)
May 10, 2024 51.81 51.81 51.56 51.61 46,463 +0.00(+0.00%)
May 09, 2024 51.13 51.62 51.13 51.61 26,494 +0.56(+1.09%)
May 08, 2024 51.04 51.17 50.99 51.05 22,349 -0.20(-0.39%)
May 07, 2024 50.82 51.30 50.82 51.25 30,984 +0.58(+1.14%)
May 06, 2024 50.69 50.76 50.48 50.67 17,618 +0.35(+0.69%)
May 03, 2024 50.24 50.45 50.11 50.32 57,865 +0.46(+0.92%)
May 02, 2024 49.70 50.00 49.42 49.86 32,810 -0.01(-0.02%)
May 01, 2024 49.88 50.61 49.68 49.87 58,361 +0.25(+0.50%)
Apr 30, 2024 50.19 50.22 49.61 49.62 139,503 -0.94(-1.85%)
Apr 29, 2024 50.29 50.56 50.29 50.56 23,686 +0.44(+0.87%)
Apr 26, 2024 49.84 50.31 49.84 50.12 28,027 +0.33(+0.66%)
Apr 25, 2024 49.42 49.85 49.04 49.79 85,285 +0.23(+0.46%)
Apr 24, 2024 49.38 49.58 49.22 49.56 47,587 +0.04(+0.08%)
Apr 23, 2024 49.43 49.76 49.31 49.52 35,624 -0.38(-0.77%)
Apr 22, 2024 49.72 50.18 49.45 49.91 45,680 +0.04(+0.09%)
Apr 19, 2024 49.93 50.17 49.70 49.86 21,708 -0.03(-0.06%)
Apr 18, 2024 50.24 50.30 49.70 49.89 22,462 +0.00(+0.00%)
Apr 17, 2024 50.14 50.38 49.79 49.89 19,111 +0.05(+0.10%)
Apr 16, 2024 49.94 50.09 49.63 49.84 32,048 -0.37(-0.73%)
Apr 15, 2024 50.92 51.13 50.02 50.21 40,559 -0.23(-0.45%)
Apr 12, 2024 51.30 51.30 50.27 50.44 43,876 -1.00(-1.94%)
Apr 11, 2024 51.51 51.55 51.11 51.44 17,599 +0.01(+0.02%)
Apr 10, 2024 51.45 51.68 51.20 51.43 49,729 -0.84(-1.60%)
Apr 09, 2024 52.28 52.46 51.84 52.26 35,539 +0.23(+0.44%)
Apr 08, 2024 52.10 52.16 51.97 52.04 90,255 +0.03(+0.07%)
Apr 05, 2024 51.65 52.03 51.54 52.00 18,985 +0.43(+0.84%)
Apr 04, 2024 52.45 52.57 51.44 51.57 50,519 -0.60(-1.15%)
Apr 03, 2024 51.73 52.16 51.73 52.16 28,199 +0.39(+0.75%)
Apr 02, 2024 51.91 51.91 51.56 51.78 35,514 -0.29(-0.56%)
Apr 01, 2024 52.36 52.36 51.94 52.07 32,972 -0.11(-0.21%)
Mar 28, 2024 52.07 52.30 51.99 52.17 40,722 +0.17(+0.33%)
Mar 27, 2024 51.36 52.01 51.34 52.01 34,087 +0.82(+1.60%)
Mar 26, 2024 51.30 51.35 51.18 51.19 29,029 -0.03(-0.06%)
Mar 25, 2024 51.11 51.36 51.11 51.22 29,451 +0.04(+0.08%)
Mar 22, 2024 51.46 51.46 51.15 51.18 19,970 -0.30(-0.58%)
Mar 21, 2024 51.36 51.55 51.21 51.48 19,407 +0.27(+0.53%)
Mar 20, 2024 50.54 51.34 50.51 51.21 41,224 +0.58(+1.14%)
Mar 19, 2024 50.45 50.66 50.38 50.63 31,386 +0.10(+0.20%)
Mar 18, 2024 50.71 50.92 50.53 50.53 20,661 +0.02(+0.04%)
Mar 15, 2024 50.31 50.67 50.31 50.51 20,896 +0.10(+0.19%)
Mar 14, 2024 50.75 50.75 50.18 50.41 30,836 -0.39(-0.76%)
Mar 13, 2024 50.51 51.07 50.51 50.80 53,723 +0.32(+0.63%)
Mar 12, 2024 50.55 50.56 50.26 50.48 24,912 -0.03(-0.06%)
Mar 11, 2024 50.18 50.70 50.09 50.51 36,767 +0.39(+0.77%)
Mar 08, 2024 50.57 50.59 50.13 50.13 47,596 -0.26(-0.51%)
Mar 07, 2024 50.12 50.54 50.12 50.38 20,137 +0.66(+1.34%)
Mar 06, 2024 49.62 49.81 49.59 49.72 21,755 +0.40(+0.80%)
Mar 05, 2024 49.46 49.71 49.15 49.32 20,962 -0.29(-0.59%)
Mar 04, 2024 49.36 49.70 49.36 49.61 24,908 +0.29(+0.59%)
Mar 01, 2024 49.16 49.39 49.07 49.32 32,267 +0.29(+0.59%)
Feb 29, 2024 48.99 49.17 48.85 49.03 25,125 +0.33(+0.67%)
Feb 28, 2024 48.51 48.94 48.46 48.71 27,870 +0.03(+0.06%)
Feb 27, 2024 48.62 48.76 48.56 48.68 35,418 +0.16(+0.33%)
Feb 26, 2024 48.60 48.66 48.43 48.52 28,009 -0.24(-0.49%)
Feb 23, 2024 48.53 48.80 48.47 48.76 27,751 +0.26(+0.54%)
Feb 22, 2024 48.07 48.49 48.07 48.49 34,292 +0.49(+1.02%)
Feb 21, 2024 47.59 48.00 47.59 48.00 28,337 +0.35(+0.73%)
Feb 20, 2024 47.69 47.79 47.60 47.66 28,622 -0.19(-0.40%)
Feb 16, 2024 47.86 48.22 47.83 47.85 38,474 +0.14(+0.30%)
Feb 15, 2024 47.00 47.77 47.00 47.70 22,340 +0.95(+2.03%)
Feb 14, 2024 46.63 46.84 46.41 46.75 20,260 +0.38(+0.81%)
Feb 13, 2024 46.62 46.72 46.05 46.38 26,474 -0.83(-1.77%)
Feb 12, 2024 46.81 47.41 46.81 47.21 25,737 +0.46(+0.99%)
Feb 09, 2024 46.56 46.75 46.46 46.75 27,364 +0.12(+0.25%)
Feb 08, 2024 46.69 46.69 46.30 46.63 22,241 -0.02(-0.05%)
Feb 07, 2024 46.46 46.71 46.44 46.65 30,150 +0.35(+0.75%)
Feb 06, 2024 45.95 46.38 45.95 46.31 50,974 +0.58(+1.28%)
Feb 05, 2024 46.07 46.07 45.47 45.72 49,755 -1.08(-2.31%)
Feb 02, 2024 46.67 46.97 46.31 46.80 38,433 -0.30(-0.63%)
Feb 01, 2024 46.88 47.10 46.50 47.10 51,131 +0.72(+1.56%)
Jan 31, 2024 47.09 47.11 46.38 46.38 25,476 -0.63(-1.33%)
Jan 30, 2024 46.73 47.18 46.73 47.00 32,022 +0.12(+0.25%)
Jan 29, 2024 46.56 46.88 46.35 46.88 49,171 +0.33(+0.71%)
Jan 26, 2024 46.59 46.83 46.48 46.55 23,193 +0.04(+0.08%)
Jan 25, 2024 46.36 46.52 46.11 46.51 40,253 +0.42(+0.90%)
Jan 24, 2024 46.74 46.75 46.08 46.10 19,414 -0.57(-1.21%)
Jan 23, 2024 46.71 46.92 46.54 46.66 74,796 +0.11(+0.23%)
Jan 22, 2024 46.24 46.60 46.24 46.56 41,078 +0.22(+0.48%)
Jan 19, 2024 46.20 46.34 45.91 46.34 28,400 +0.12(+0.26%)
Jan 18, 2024 46.14 46.27 45.84 46.22 27,390 +0.20(+0.43%)
Jan 17, 2024 45.96 46.13 45.85 46.02 58,415 -0.37(-0.79%)
Jan 16, 2024 46.66 46.66 46.26 46.39 44,311 -0.57(-1.21%)
Jan 12, 2024 47.17 47.31 46.78 46.95 26,413 +0.01(+0.02%)
Jan 11, 2024 47.11 47.11 46.61 46.94 59,034 -0.14(-0.30%)
Jan 10, 2024 47.13 47.13 46.82 47.08 42,534 -0.08(-0.17%)
Jan 09, 2024 47.41 47.41 47.04 47.16 81,181 -0.55(-1.14%)
Jan 08, 2024 47.34 47.71 47.09 47.71 33,311 +0.24(+0.50%)
Jan 05, 2024 47.21 47.74 47.21 47.47 22,031 +0.11(+0.23%)
Jan 04, 2024 47.43 47.63 47.31 47.36 24,970 -0.16(-0.34%)
Jan 03, 2024 47.68 47.81 47.26 47.52 47,805 -0.66(-1.38%)
Jan 02, 2024 47.98 48.32 47.88 48.18 21,857 -0.18(-0.37%)
Dec 29, 2023 48.48 48.54 48.26 48.36 13,838 -0.25(-0.51%)
Dec 28, 2023 48.66 48.78 48.56 48.61 25,568 -0.22(-0.45%)
Dec 27, 2023 48.73 48.87 48.63 48.83 39,355 +0.15(+0.31%)
Dec 26, 2023 48.46 48.80 48.42 48.68 24,056 +0.26(+0.53%)
Dec 22, 2023 48.28 48.55 48.22 48.42 30,317 +0.33(+0.68%)
Dec 21, 2023 47.92 48.09 47.74 48.09 90,987 +0.56(+1.17%)
Dec 20, 2023 48.21 48.30 47.54 47.54 84,005 -0.75(-1.56%)
Dec 19, 2023 48.00 48.34 48.00 48.29 59,005 +0.57(+1.18%)
Dec 18, 2023 47.94 47.94 47.69 47.73 55,846 +0.18(+0.38%)
Dec 15, 2023 47.54 47.80 47.40 47.55 41,309 -0.10(-0.20%)
Dec 14, 2023 47.09 47.90 47.09 47.64 58,296 +0.88(+1.88%)
Dec 13, 2023 45.66 46.77 45.63 46.76 60,699 +0.78(+1.70%)
Dec 12, 2023 46.16 46.16 45.89 45.98 65,982 +0.10(+0.22%)
Dec 11, 2023 45.48 45.89 45.44 45.88 63,496 +0.27(+0.58%)
Dec 08, 2023 45.42 45.85 45.42 45.62 77,231 +0.10(+0.22%)
Dec 07, 2023 45.26 45.52 45.26 45.52 29,975 +0.35(+0.77%)
Dec 06, 2023 45.38 45.54 45.14 45.17 47,414 -0.05(-0.12%)
Dec 05, 2023 45.67 45.74 45.17 45.23 40,355 -0.64(-1.39%)
Dec 04, 2023 45.92 46.30 45.85 45.86 83,164 -0.43(-0.94%)
Dec 01, 2023 45.75 46.43 45.75 46.30 77,206 +0.64(+1.41%)
Nov 30, 2023 45.33 45.67 45.16 45.66 28,062 +0.44(+0.98%)
Nov 29, 2023 45.37 45.42 45.14 45.21 34,705 +0.22(+0.48%)
Nov 28, 2023 44.92 45.24 44.90 44.99 78,157 +0.01(+0.02%)
Nov 27, 2023 44.89 45.02 44.77 44.98 27,166 -0.02(-0.04%)
Nov 24, 2023 44.78 45.16 44.78 45.00 7,303 +0.20(+0.44%)
Nov 22, 2023 44.80 44.87 44.69 44.81 33,970 +0.07(+0.15%)
Nov 21, 2023 44.74 44.95 44.74 44.74 56,871 +0.09(+0.20%)
Nov 20, 2023 44.58 44.76 44.38 44.65 64,825 +0.07(+0.16%)
Nov 17, 2023 44.57 44.65 44.46 44.58 47,734 +0.14(+0.31%)
Nov 16, 2023 44.42 44.54 44.26 44.44 28,016 +0.05(+0.11%)
Nov 15, 2023 44.23 44.83 44.23 44.39 77,622 +0.16(+0.36%)
Nov 14, 2023 43.44 44.37 43.44 44.23 34,122 +1.42(+3.32%)
Nov 13, 2023 42.62 42.95 42.58 42.81 56,882 -0.07(-0.16%)
Nov 10, 2023 42.49 42.89 42.38 42.88 24,785 +0.50(+1.19%)
Nov 09, 2023 42.93 42.97 42.36 42.38 31,620 -0.35(-0.81%)
Nov 08, 2023 42.72 42.84 42.52 42.72 74,415 +0.05(+0.12%)
Nov 07, 2023 43.09 43.09 42.58 42.67 48,357 -0.71(-1.63%)
Nov 06, 2023 43.63 43.63 43.34 43.38 24,179 -0.28(-0.64%)
Nov 03, 2023 43.34 43.93 43.34 43.66 38,704 +0.72(+1.68%)
Nov 02, 2023 42.40 42.94 42.40 42.94 73,854 +0.84(+1.99%)
Nov 01, 2023 41.95 42.13 41.66 42.10 48,828 +0.13(+0.31%)
Oct 31, 2023 41.80 42.11 41.74 41.97 45,703 +0.14(+0.33%)
Oct 30, 2023 41.81 41.89 41.53 41.83 112,616 +0.43(+1.04%)
Oct 27, 2023 41.50 41.66 41.28 41.40 54,211 -0.06(-0.15%)
Oct 26, 2023 41.31 41.79 41.31 41.47 48,352 +0.30(+0.72%)
Oct 25, 2023 41.47 41.59 41.13 41.17 42,078 -0.46(-1.12%)
Oct 24, 2023 41.46 41.88 41.45 41.64 84,576 +0.48(+1.18%)
Oct 23, 2023 41.30 41.58 41.11 41.15 98,724 -0.44(-1.07%)
Oct 20, 2023 42.10 42.17 41.60 41.60 49,410 -0.55(-1.31%)
Oct 19, 2023 42.58 42.81 42.04 42.15 41,291 -0.48(-1.14%)
Oct 18, 2023 43.49 43.49 42.60 42.63 39,951 -1.17(-2.66%)
Oct 17, 2023 43.02 43.92 43.02 43.80 37,382 +0.54(+1.26%)
Oct 16, 2023 43.10 43.55 43.10 43.26 21,958 +0.42(+0.99%)
Oct 13, 2023 43.30 43.31 42.77 42.83 42,696 -0.21(-0.48%)
Oct 12, 2023 43.96 43.96 42.72 43.04 32,376 -0.77(-1.76%)
Oct 11, 2023 43.80 44.06 43.42 43.81 59,108 +0.13(+0.29%)
Oct 10, 2023 43.41 44.04 43.41 43.68 50,581 +0.47(+1.10%)
Oct 09, 2023 42.92 43.33 42.75 43.21 57,965 +0.06(+0.14%)
Oct 06, 2023 42.71 43.44 42.52 43.15 83,368 +0.36(+0.83%)
Oct 05, 2023 43.22 43.33 42.61 42.79 42,073 -0.45(-1.05%)
Oct 04, 2023 43.05 43.33 42.70 43.25 24,245 +0.44(+1.04%)
Oct 03, 2023 42.66 43.34 42.66 42.80 56,319 -0.25(-0.57%)
Oct 02, 2023 43.46 43.46 42.78 43.05 29,098 -0.60(-1.38%)
Sep 29, 2023 44.09 44.15 43.56 43.65 42,774 -0.10(-0.23%)
Sep 28, 2023 43.34 43.90 43.34 43.75 239,764 +0.49(+1.14%)
Sep 27, 2023 43.41 43.44 43.01 43.26 26,311 +0.07(+0.16%)
Sep 26, 2023 43.50 43.82 43.10 43.19 40,436 -0.66(-1.51%)
Sep 25, 2023 43.33 43.87 43.66 43.85 97,473 +0.32(+0.73%)
Sep 22, 2023 43.67 43.87 43.48 43.53 18,815 -0.05(-0.11%)
Sep 21, 2023 44.15 44.15 43.57 43.58 20,460 -0.86(-1.93%)
Sep 20, 2023 44.97 45.11 44.42 44.44 42,337 -0.43(-0.97%)
Sep 19, 2023 44.90 45.06 44.49 44.88 62,346 -0.04(-0.09%)
Sep 18, 2023 45.00 45.09 44.88 44.92 26,615 -0.18(-0.39%)
Sep 15, 2023 45.48 45.59 45.01 45.09 36,353 -0.50(-1.09%)
Sep 14, 2023 45.29 45.63 45.29 45.59 19,333 +0.70(+1.56%)
Sep 13, 2023 45.14 45.14 44.74 44.89 22,585 -0.21(-0.46%)
Sep 12, 2023 45.13 45.27 45.04 45.10 26,246 -0.11(-0.24%)
Sep 11, 2023 45.37 45.55 45.18 45.21 15,353 +0.10(+0.22%)
Sep 08, 2023 45.08 45.27 45.01 45.11 26,427 +0.02(+0.04%)
Sep 07, 2023 45.10 45.26 44.80 45.09 40,447 -0.28(-0.61%)
Sep 06, 2023 45.43 45.55 45.08 45.36 51,685 -0.14(-0.30%)
Sep 05, 2023 46.39 46.39 45.50 45.50 12,598 -0.93(-2.01%)
Sep 01, 2023 46.27 46.57 46.27 46.44 40,924 +0.42(+0.92%)
Aug 31, 2023 46.12 46.21 45.95 46.01 36,633 -0.01(-0.02%)
Aug 30, 2023 45.89 46.06 45.88 46.02 18,360 +0.14(+0.30%)
Aug 29, 2023 45.07 45.90 45.07 45.88 25,569 +0.76(+1.68%)
Aug 28, 2023 44.88 45.30 44.88 45.13 23,200 +0.38(+0.86%)
Aug 25, 2023 44.78 44.91 44.38 44.74 20,139 +0.14(+0.31%)
Aug 24, 2023 44.62 44.96 44.61 44.61 33,975 -0.19(-0.42%)
Aug 23, 2023 44.72 44.93 44.63 44.79 40,742 +0.09(+0.20%)
Aug 22, 2023 44.87 44.99 44.59 44.70 56,119 -0.05(-0.11%)
Aug 21, 2023 44.89 44.89 44.48 44.75 14,052 -0.02(-0.04%)
Aug 18, 2023 44.51 44.85 44.51 44.77 78,556 -0.02(-0.04%)
Aug 17, 2023 45.07 45.39 44.72 44.79 18,094 -0.09(-0.20%)
Aug 16, 2023 45.09 45.30 44.88 44.88 27,899 -0.30(-0.67%)
Aug 15, 2023 45.62 45.62 45.11 45.19 57,276 -0.77(-1.67%)
Aug 14, 2023 45.71 45.95 45.49 45.95 41,567 +0.17(+0.37%)
Aug 11, 2023 45.74 45.97 45.66 45.79 27,296 -0.12(-0.26%)
Aug 10, 2023 46.14 46.26 45.80 45.90 29,565 +0.00(+0.00%)
Aug 09, 2023 46.19 46.31 45.88 45.90 43,431 -0.21(-0.45%)
Aug 08, 2023 45.92 46.17 45.62 46.11 38,369 -0.47(-1.01%)
Aug 07, 2023 46.38 46.62 46.22 46.58 17,234 +0.30(+0.64%)
Aug 04, 2023 46.51 46.91 46.29 46.29 36,558 -0.16(-0.34%)
Aug 03, 2023 46.59 46.76 46.34 46.45 25,089 -0.24(-0.52%)
Aug 02, 2023 47.02 47.04 46.64 46.69 58,012 -0.71(-1.49%)
Aug 01, 2023 47.35 47.57 47.20 47.40 98,065 -0.19(-0.39%)
Jul 31, 2023 47.41 47.66 47.38 47.59 35,580 +0.22(+0.47%)
Jul 28, 2023 47.35 47.52 47.10 47.36 22,327 +0.35(+0.74%)
Jul 27, 2023 47.50 47.58 46.96 47.02 28,065 -0.33(-0.71%)
Jul 26, 2023 47.19 47.47 47.02 47.35 22,646 -0.09(-0.19%)
Jul 25, 2023 46.86 47.66 46.86 47.44 40,349 +0.84(+1.79%)
Jul 24, 2023 46.51 46.70 46.36 46.60 46,203 +0.07(+0.15%)
Jul 21, 2023 46.59 46.61 46.22 46.53 36,949 -0.02(-0.04%)
Jul 20, 2023 46.54 46.65 46.40 46.55 56,913 +0.03(+0.06%)
Jul 19, 2023 46.75 46.75 46.37 46.52 32,977 -0.19(-0.40%)
Jul 18, 2023 46.25 46.82 46.25 46.71 29,475 +0.39(+0.85%)
Jul 17, 2023 46.04 46.40 46.04 46.32 120,050 +0.08(+0.17%)
Jul 14, 2023 46.60 46.60 46.01 46.24 54,097 -0.31(-0.68%)
Jul 13, 2023 46.44 46.61 46.29 46.55 152,541 +0.31(+0.68%)
Jul 12, 2023 46.17 46.39 45.94 46.24 44,113 +0.59(+1.29%)
Jul 11, 2023 45.31 45.65 45.27 45.65 38,310 +0.48(+1.07%)
Jul 10, 2023 44.95 45.40 44.76 45.17 30,483 +0.07(+0.15%)
Jul 07, 2023 44.59 45.51 44.59 45.10 26,327 +0.51(+1.15%)
Jul 06, 2023 44.48 44.60 43.98 44.59 17,526 -0.38(-0.85%)
Jul 05, 2023 45.78 45.78 44.94 44.97 82,384 -1.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.