Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.686 8.758 8.350 8.389 289,018 -0.27(-3.16%)
Jun 29, 2004 8.619 8.681 8.494 8.662 208,585 +0.04(+0.50%)
Jun 28, 2004 8.566 8.797 8.537 8.619 164,200 +0.10(+1.18%)
Jun 25, 2004 8.566 8.600 8.417 8.518 168,785 -0.05(-0.56%)
Jun 24, 2004 8.518 8.677 8.465 8.566 62,304 +0.05(+0.56%)
Jun 23, 2004 8.321 8.518 8.192 8.518 114,190 +0.26(+3.14%)
Jun 22, 2004 8.470 8.470 8.130 8.259 181,912 -0.17(-2.05%)
Jun 21, 2004 8.590 8.609 8.427 8.432 118,983 -0.19(-2.17%)
Jun 18, 2004 8.533 8.624 8.369 8.619 300,270 +0.09(+1.01%)
Jun 17, 2004 8.206 8.542 8.062 8.533 300,896 +0.37(+4.59%)
Jun 16, 2004 8.101 8.259 7.880 8.158 139,820 +0.06(+0.71%)
Jun 15, 2004 7.990 8.278 7.966 8.101 189,206 +0.11(+1.38%)
Jun 14, 2004 8.235 8.240 7.928 7.990 222,129 -0.29(-3.53%)
Jun 10, 2004 7.870 8.326 7.870 8.283 239,008 +0.43(+5.44%)
Jun 09, 2004 8.134 8.153 7.832 7.856 239,424 -0.36(-4.38%)
Jun 08, 2004 8.158 8.216 8.077 8.216 167,743 +0.09(+1.12%)
Jun 07, 2004 8.014 8.216 8.014 8.125 242,758 +0.08(+1.01%)
Jun 04, 2004 8.254 8.254 7.990 8.043 246,301 -0.21(-2.56%)
Jun 03, 2004 8.389 8.389 8.086 8.254 428,631 -0.13(-1.60%)
Jun 02, 2004 8.566 8.566 8.158 8.389 1,003,542 -0.11(-1.24%)
Jun 01, 2004 8.451 8.739 8.451 8.494 247,134 +0.07(+0.85%)
May 28, 2004 8.777 8.845 8.422 8.422 155,449 -0.36(-4.05%)
May 27, 2004 8.677 8.912 8.629 8.777 77,099 +0.14(+1.61%)
May 26, 2004 8.542 8.667 8.470 8.638 95,436 +0.10(+1.18%)
May 25, 2004 8.595 8.638 8.398 8.537 275,474 -0.06(-0.67%)
May 24, 2004 8.437 8.869 8.437 8.595 124,817 +0.16(+1.88%)
May 21, 2004 8.422 8.533 8.278 8.437 138,362 +0.01(+0.17%)
May 20, 2004 8.230 8.432 8.182 8.422 153,782 +0.19(+2.27%)
May 19, 2004 8.398 8.456 8.230 8.235 141,071 -0.09(-1.04%)
May 18, 2004 8.206 8.470 8.197 8.321 110,231 +0.12(+1.40%)
May 17, 2004 8.441 8.441 8.182 8.206 235,674 -0.24(-2.79%)
May 14, 2004 8.398 8.552 8.336 8.441 166,076 +0.09(+1.03%)
May 13, 2004 8.470 8.470 8.211 8.355 207,960 -0.12(-1.36%)
May 12, 2004 8.326 8.475 8.182 8.470 246,718 +0.07(+0.80%)
May 11, 2004 8.254 8.432 8.254 8.403 201,917 +0.19(+2.34%)
May 10, 2004 8.168 8.360 8.038 8.211 290,894 -0.03(-0.35%)
May 07, 2004 8.254 8.638 8.163 8.240 334,028 -0.01(-0.17%)
May 06, 2004 8.566 8.590 8.192 8.254 325,067 -0.35(-4.02%)
May 05, 2004 8.533 8.686 8.533 8.600 169,410 +0.10(+1.13%)
May 04, 2004 8.638 8.686 8.441 8.504 218,587 -0.08(-0.89%)
May 03, 2004 8.638 8.729 8.504 8.581 366,743 -0.09(-1.05%)
Apr 30, 2004 8.566 8.744 8.537 8.672 235,257 +0.11(+1.23%)
Apr 29, 2004 8.974 9.022 8.432 8.566 649,302 -0.57(-6.25%)
Apr 28, 2004 9.382 9.478 9.099 9.137 247,760 -0.24(-2.61%)
Apr 27, 2004 9.430 9.464 9.272 9.382 328,193 -0.10(-1.01%)
Apr 26, 2004 9.502 9.574 9.339 9.478 436,341 +0.00(+0.00%)
Apr 23, 2004 9.790 9.833 9.420 9.478 199,624 -0.36(-3.66%)
Apr 22, 2004 9.598 9.838 9.588 9.838 231,089 +0.20(+2.09%)
Apr 21, 2004 9.603 9.641 9.416 9.636 108,564 +0.11(+1.11%)
Apr 20, 2004 9.723 9.766 9.531 9.531 101,479 -0.14(-1.49%)
Apr 19, 2004 9.646 9.747 9.502 9.675 140,445 +0.08(+0.80%)
Apr 16, 2004 9.622 9.656 9.502 9.598 211,919 +0.02(+0.25%)
Apr 15, 2004 9.560 9.699 9.473 9.574 111,898 +0.14(+1.53%)
Apr 14, 2004 9.555 9.641 9.262 9.430 228,380 -0.12(-1.31%)
Apr 13, 2004 9.862 9.886 9.550 9.555 133,569 -0.28(-2.88%)
Apr 12, 2004 10.03 10.04 9.819 9.838 154,407 -0.18(-1.77%)
Apr 08, 2004 10.30 10.32 10.02 10.02 358,199 -0.28(-2.75%)
Apr 07, 2004 10.32 10.38 10.06 10.30 95,436 +0.06(+0.56%)
Apr 06, 2004 10.16 10.31 10.13 10.24 91,060 +0.08(+0.76%)
Apr 05, 2004 10.27 10.32 10.09 10.16 235,465 -0.08(-0.80%)
Apr 02, 2004 10.27 10.37 10.25 10.25 162,742 +0.07(+0.66%)
Apr 01, 2004 10.22 10.38 10.16 10.18 134,194 -0.03(-0.33%)
Mar 31, 2004 10.55 10.58 10.21 10.21 118,983 -0.34(-3.23%)
Mar 30, 2004 10.44 10.56 10.33 10.55 81,683 +0.12(+1.10%)
Mar 29, 2004 10.11 10.44 10.10 10.44 163,784 +0.36(+3.57%)
Mar 26, 2004 10.11 10.11 9.982 10.08 108,355 -0.03(-0.28%)
Mar 25, 2004 9.795 10.11 9.718 10.11 79,391 +0.31(+3.18%)
Mar 24, 2004 9.987 9.987 9.656 9.795 114,815 -0.19(-1.87%)
Mar 23, 2004 9.982 10.17 9.886 9.982 107,522 +0.08(+0.82%)
Mar 22, 2004 10.08 10.11 9.891 9.900 121,483 -0.13(-1.29%)
Mar 19, 2004 10.32 10.32 9.886 10.03 131,485 -0.29(-2.79%)
Mar 18, 2004 10.32 10.45 9.992 10.32 108,772 -0.03(-0.28%)
Mar 17, 2004 10.32 10.54 10.26 10.35 96,895 +0.12(+1.22%)
Mar 16, 2004 10.61 10.61 10.05 10.22 156,282 -0.40(-3.75%)
Mar 15, 2004 10.89 10.89 10.62 10.62 160,241 -0.37(-3.36%)
Mar 12, 2004 10.71 11.07 10.71 10.99 225,880 +0.28(+2.60%)
Mar 11, 2004 10.20 11.03 10.16 10.71 329,235 +0.54(+5.33%)
Mar 10, 2004 10.65 10.65 10.17 10.17 145,863 -0.53(-4.98%)
Mar 09, 2004 10.92 10.92 10.54 10.70 153,990 -0.24(-2.19%)
Mar 08, 2004 11.18 11.18 10.85 10.94 209,210 -0.31(-2.77%)
Mar 05, 2004 10.55 11.51 10.51 11.25 491,977 +0.71(+6.69%)
Mar 04, 2004 10.15 10.65 10.13 10.55 148,989 +0.48(+4.77%)
Mar 03, 2004 10.37 10.37 10.01 10.07 241,508 -0.30(-2.87%)
Mar 02, 2004 10.56 10.67 10.34 10.37 193,582 -0.23(-2.17%)
Mar 01, 2004 10.29 10.63 10.29 10.60 180,245 +0.36(+3.52%)
Feb 27, 2004 10.13 10.24 10.06 10.24 75,640 +0.09(+0.85%)
Feb 26, 2004 9.886 10.23 9.886 10.15 140,862 +0.30(+3.02%)
Feb 25, 2004 9.809 9.867 9.670 9.852 137,737 +0.04(+0.44%)
Feb 24, 2004 9.742 9.934 9.670 9.809 166,076 +0.04(+0.44%)
Feb 23, 2004 10.04 10.12 9.766 9.766 150,448 -0.24(-2.44%)
Feb 20, 2004 10.14 10.14 9.929 10.01 86,476 -0.12(-1.18%)
Feb 19, 2004 10.41 10.56 10.13 10.13 175,244 -0.27(-2.63%)
Feb 18, 2004 10.17 10.68 10.17 10.40 159,408 +0.18(+1.78%)
Feb 17, 2004 10.08 10.24 10.07 10.22 198,583 +0.07(+0.66%)
Feb 13, 2004 10.70 10.73 10.15 10.15 163,784 -0.50(-4.68%)
Feb 12, 2004 10.61 10.92 10.58 10.65 142,321 +0.02(+0.23%)
Feb 11, 2004 10.75 10.75 10.42 10.63 175,036 -0.17(-1.55%)
Feb 10, 2004 10.63 10.80 10.46 10.80 140,654 +0.12(+1.08%)
Feb 09, 2004 10.58 10.87 10.56 10.68 157,741 +0.08(+0.77%)
Feb 06, 2004 10.08 10.70 10.08 10.60 184,621 +0.60(+6.05%)
Feb 05, 2004 10.01 10.32 9.992 9.996 152,740 +0.04(+0.39%)
Feb 04, 2004 10.05 10.07 9.867 9.958 133,569 -0.10(-0.95%)
Feb 03, 2004 10.25 10.27 10.04 10.05 92,936 -0.18(-1.74%)
Feb 02, 2004 10.13 10.32 10.13 10.23 122,942 +0.12(+1.19%)
Jan 30, 2004 9.982 10.20 9.968 10.11 132,736 -0.03(-0.28%)
Jan 29, 2004 10.13 10.20 9.987 10.14 125,859 +0.07(+0.67%)
Jan 28, 2004 10.70 10.70 10.07 10.07 128,360 -0.62(-5.79%)
Jan 27, 2004 10.75 10.79 10.63 10.69 138,153 -0.01(-0.13%)
Jan 26, 2004 10.63 10.71 10.56 10.71 67,514 +0.08(+0.72%)
Jan 23, 2004 10.32 10.63 10.28 10.63 196,082 +0.31(+3.02%)
Jan 22, 2004 10.53 10.61 10.10 10.32 296,103 -0.28(-2.63%)
Jan 21, 2004 10.48 10.67 10.46 10.60 196,290 +0.12(+1.15%)
Jan 20, 2004 10.56 10.56 10.33 10.48 127,318 -0.08(-0.77%)
Jan 16, 2004 10.68 10.77 10.56 10.56 102,521 -0.12(-1.12%)
Jan 15, 2004 10.60 10.68 10.49 10.68 201,083 +0.08(+0.77%)
Jan 14, 2004 10.25 10.60 10.15 10.60 269,222 +0.35(+3.42%)
Jan 13, 2004 10.08 10.25 9.809 10.25 148,155 +0.19(+1.91%)
Jan 12, 2004 10.08 10.12 9.910 10.05 103,563 -0.09(-0.85%)
Jan 09, 2004 9.910 10.25 9.910 10.14 442,800 +0.16(+1.59%)
Jan 08, 2004 9.742 10.01 9.521 9.982 519,483 +0.07(+0.73%)
Jan 07, 2004 9.358 9.934 9.358 9.910 398,416 +0.53(+5.63%)
Jan 06, 2004 9.406 9.665 9.348 9.382 382,579 -0.04(-0.41%)
Jan 05, 2004 9.670 9.718 9.420 9.420 369,452 -0.27(-2.82%)
Jan 02, 2004 9.670 9.852 9.536 9.694 316,315 +0.16(+1.71%)
Dec 31, 2003 9.718 9.718 9.478 9.531 136,486 -0.19(-1.93%)
Dec 30, 2003 9.608 9.718 9.536 9.718 154,198 +0.07(+0.70%)
Dec 29, 2003 9.708 9.728 9.526 9.651 182,329 -0.10(-0.98%)
Dec 26, 2003 9.771 9.833 9.694 9.747 29,797 -0.01(-0.15%)
Dec 24, 2003 9.742 9.800 9.670 9.761 79,183 +0.02(+0.20%)
Dec 23, 2003 9.833 9.934 9.641 9.742 212,752 -0.10(-0.98%)
Dec 22, 2003 9.790 9.852 9.617 9.838 153,156 -0.00(-0.05%)
Dec 19, 2003 9.718 9.996 9.718 9.843 212,127 +0.17(+1.79%)
Dec 18, 2003 9.660 9.694 9.555 9.670 193,165 +0.01(+0.10%)
Dec 17, 2003 9.598 9.646 9.550 9.660 250,468 +0.06(+0.65%)
Dec 16, 2003 10.01 10.01 9.531 9.598 564,284 -0.41(-4.08%)
Dec 15, 2003 10.56 10.56 10.01 10.01 168,785 -0.39(-3.74%)
Dec 12, 2003 10.56 10.56 10.37 10.39 348,406 +0.41(+4.13%)
Dec 11, 2003 9.574 9.982 9.564 9.982 315,065 +0.41(+4.31%)
Dec 10, 2003 9.862 9.862 9.569 9.569 157,741 -0.17(-1.77%)
Dec 09, 2003 9.910 9.977 9.737 9.742 189,414 -0.25(-2.50%)
Dec 08, 2003 10.02 10.02 9.780 9.992 319,024 +0.06(+0.58%)
Dec 05, 2003 10.10 10.10 9.790 9.934 178,162 -0.17(-1.66%)
Dec 04, 2003 10.57 10.57 9.790 10.10 797,874 -1.33(-11.67%)
Dec 03, 2003 11.55 11.59 11.35 11.44 213,586 -0.25(-2.14%)
Dec 02, 2003 11.11 11.76 11.11 11.69 555,740 +0.59(+5.32%)
Dec 01, 2003 10.68 11.11 10.68 11.10 276,516 +0.84(+8.24%)
Nov 28, 2003 10.47 10.51 10.25 10.25 159,825 -0.26(-2.51%)
Nov 26, 2003 10.56 10.56 10.48 10.51 73,973 -0.04(-0.41%)
Nov 25, 2003 10.52 10.56 10.51 10.56 147,114 +0.14(+1.38%)
Nov 24, 2003 10.43 10.55 10.37 10.41 263,179 -0.02(-0.18%)
Nov 21, 2003 10.39 10.47 10.37 10.43 154,198 +0.28(+2.79%)
Nov 20, 2003 9.992 10.31 9.987 10.15 143,154 +0.11(+1.10%)
Nov 19, 2003 9.910 10.18 9.910 10.04 84,600 -0.10(-0.99%)
Nov 18, 2003 10.25 10.36 10.14 10.14 105,021 -0.16(-1.58%)
Nov 17, 2003 10.17 10.44 9.992 10.30 202,333 -0.25(-2.41%)
Nov 14, 2003 10.58 10.61 10.48 10.56 229,631 -0.10(-0.90%)
Nov 13, 2003 10.60 10.68 10.51 10.65 263,805 +0.00(+0.05%)
Nov 12, 2003 10.39 10.65 10.39 10.65 304,021 +0.14(+1.32%)
Nov 11, 2003 10.39 10.57 10.37 10.51 202,959 -0.12(-1.17%)
Nov 10, 2003 10.44 10.65 10.40 10.63 638,674 -0.39(-3.53%)
Nov 07, 2003 11.13 11.34 11.09 11.02 298,187 +0.06(+0.53%)
Nov 06, 2003 10.73 10.99 10.73 10.97 528,235 +0.28(+2.60%)
Nov 05, 2003 10.27 11.09 10.27 10.69 504,271 -0.06(-0.58%)
Nov 04, 2003 10.27 10.70 10.27 10.75 266,305 +0.66(+6.51%)
Nov 03, 2003 9.958 10.20 10.03 10.09 399,875 +0.13(+1.35%)
Oct 31, 2003 10.37 10.37 9.958 9.958 176,495 -0.25(-2.45%)
Oct 30, 2003 10.75 10.75 10.20 10.21 352,365 -0.62(-5.76%)
Oct 29, 2003 10.61 10.95 10.61 10.83 344,655 +0.32(+3.06%)
Oct 28, 2003 10.41 10.50 10.35 10.51 132,319 +0.08(+0.74%)
Oct 27, 2003 10.20 10.48 10.20 10.43 116,274 +0.26(+2.55%)
Oct 24, 2003 10.37 10.37 10.09 10.17 200,666 -0.26(-2.53%)
Oct 23, 2003 10.29 10.46 10.13 10.44 337,362 +0.10(+0.93%)
Oct 22, 2003 10.13 10.36 9.972 10.34 327,359 +0.21(+2.08%)
Oct 21, 2003 10.15 10.15 10.09 10.13 143,154 +0.00(+0.05%)
Oct 20, 2003 10.13 10.19 10.05 10.13 184,830 +0.06(+0.57%)
Oct 17, 2003 10.37 10.37 10.07 10.07 76,057 -0.29(-2.83%)
Oct 16, 2003 10.15 10.38 10.13 10.36 165,867 +0.19(+1.84%)
Oct 15, 2003 10.13 10.25 10.09 10.17 527,818 +0.10(+1.00%)
Oct 14, 2003 9.977 10.11 9.948 10.07 613,252 +0.15(+1.55%)
Oct 13, 2003 9.742 10.05 9.876 9.920 319,024 +0.18(+1.82%)
Oct 10, 2003 9.838 9.886 9.728 9.742 424,671 -0.15(-1.50%)
Oct 09, 2003 9.958 10.08 9.876 9.891 376,120 +0.01(+0.10%)
Oct 08, 2003 9.886 9.934 9.718 9.881 168,368 -0.00(-0.05%)
Oct 07, 2003 9.862 9.862 9.598 9.886 157,532 -0.03(-0.29%)
Oct 06, 2003 9.905 9.934 9.838 9.915 115,857 -0.05(-0.48%)
Oct 03, 2003 9.804 10.04 9.790 9.963 158,783 +0.24(+2.52%)
Oct 02, 2003 9.689 9.723 9.593 9.718 488,851 +0.07(+0.70%)
Oct 01, 2003 9.022 9.670 9.022 9.651 521,775 +0.88(+10.01%)
Sep 30, 2003 8.864 9.022 8.734 8.773 197,332 -0.06(-0.65%)
Sep 29, 2003 8.792 8.869 8.725 8.830 163,575 +0.00(+0.00%)
Sep 26, 2003 9.262 9.262 8.830 8.830 215,044 -0.40(-4.37%)
Sep 25, 2003 9.430 9.512 9.185 9.233 111,273 -0.20(-2.09%)
Sep 24, 2003 9.507 9.507 9.444 9.430 109,397 -0.05(-0.51%)
Sep 23, 2003 9.382 9.579 9.224 9.478 146,280 +0.10(+1.02%)
Sep 22, 2003 9.526 9.526 9.334 9.382 168,160 -0.19(-2.01%)
Sep 19, 2003 9.444 9.574 9.444 9.574 290,894 +0.13(+1.37%)
Sep 18, 2003 9.449 9.502 9.435 9.444 316,941 -0.01(-0.10%)
Sep 17, 2003 9.368 9.488 9.368 9.454 193,582 +0.07(+0.77%)
Sep 16, 2003 9.272 9.382 9.176 9.382 162,742 +0.14(+1.56%)
Sep 15, 2003 9.286 9.478 9.190 9.238 151,281 -0.02(-0.21%)
Sep 12, 2003 9.262 9.286 9.099 9.257 146,905 +0.02(+0.21%)
Sep 11, 2003 9.065 9.406 8.974 9.238 243,800 +0.18(+1.96%)
Sep 10, 2003 9.190 9.262 8.902 9.061 321,733 -0.25(-2.68%)
Sep 09, 2003 9.646 9.723 9.310 9.310 342,571 -0.36(-3.72%)
Sep 08, 2003 9.598 10.17 9.526 9.670 743,071 +0.38(+4.13%)
Sep 05, 2003 9.598 9.598 9.190 9.286 307,564 -0.26(-2.76%)
Sep 04, 2003 8.926 9.579 8.878 9.550 393,832 +0.62(+6.99%)
Sep 03, 2003 8.494 8.998 8.470 8.926 282,350 +0.48(+5.68%)
Sep 02, 2003 8.331 8.446 8.230 8.446 75,432 +0.12(+1.38%)
Aug 29, 2003 8.182 8.389 8.149 8.331 77,307 +0.15(+1.88%)
Aug 28, 2003 8.110 8.182 8.014 8.177 55,011 +0.12(+1.43%)
Aug 27, 2003 8.101 8.153 8.043 8.062 60,429 -0.05(-0.59%)
Aug 26, 2003 8.038 8.134 7.822 8.110 98,770 +0.02(+0.30%)
Aug 25, 2003 8.086 8.158 7.942 8.086 44,592 -0.04(-0.47%)
Aug 22, 2003 8.153 8.197 8.014 8.125 108,147 -0.01(-0.12%)
Aug 21, 2003 7.904 8.153 7.904 8.134 99,812 +0.26(+3.35%)
Aug 20, 2003 7.726 7.890 7.674 7.870 276,932 +0.07(+0.92%)
Aug 19, 2003 7.726 7.798 7.678 7.798 254,428 +0.10(+1.25%)
Aug 18, 2003 7.755 7.760 7.664 7.702 138,570 -0.05(-0.68%)
Aug 15, 2003 7.774 7.798 7.726 7.755 31,673 +0.00(+0.00%)
Aug 14, 2003 7.750 7.798 7.693 7.755 57,095 -0.02(-0.25%)
Aug 13, 2003 7.750 7.774 7.650 7.774 59,179 -0.01(-0.12%)
Aug 12, 2003 7.587 7.798 7.582 7.784 45,426 +0.15(+1.95%)
Aug 11, 2003 7.558 7.678 7.438 7.635 222,338 +0.10(+1.27%)
Aug 08, 2003 7.726 7.726 7.534 7.539 27,088 -0.19(-2.48%)
Aug 07, 2003 7.558 7.774 7.520 7.731 104,188 +0.22(+2.94%)
Aug 06, 2003 7.462 7.587 7.390 7.510 97,103 +0.05(+0.64%)
Aug 05, 2003 7.774 7.789 7.462 7.462 72,931 -0.28(-3.60%)
Aug 04, 2003 7.798 7.822 7.702 7.741 125,442 -0.09(-1.16%)
Aug 01, 2003 7.966 7.966 7.750 7.832 95,228 -0.11(-1.39%)
Jul 31, 2003 7.573 8.062 7.568 7.942 229,631 +0.49(+6.57%)
Jul 30, 2003 7.534 7.534 7.246 7.453 248,593 -0.03(-0.45%)
Jul 29, 2003 7.582 7.606 7.366 7.486 112,523 -0.07(-0.95%)
Jul 28, 2003 7.438 7.582 7.414 7.558 120,858 +0.14(+1.94%)
Jul 25, 2003 7.366 7.438 7.294 7.414 69,389 +0.07(+0.91%)
Jul 24, 2003 7.558 7.698 7.127 7.347 359,241 -0.21(-2.79%)
Jul 23, 2003 7.438 7.563 7.357 7.558 76,057 +0.12(+1.61%)
Jul 22, 2003 7.371 7.438 7.294 7.438 91,685 +0.02(+0.26%)
Jul 21, 2003 7.434 7.582 7.270 7.419 84,809 -0.01(-0.19%)
Jul 18, 2003 7.342 7.434 7.318 7.434 105,438 +0.07(+0.91%)
Jul 17, 2003 7.520 7.630 7.318 7.366 90,852 -0.12(-1.60%)
Jul 16, 2003 7.606 7.726 7.467 7.486 88,560 -0.16(-2.07%)
Jul 15, 2003 7.678 7.774 7.630 7.645 95,436 +0.04(+0.50%)
Jul 14, 2003 7.798 7.918 7.606 7.606 251,302 -0.16(-2.04%)
Jul 11, 2003 7.880 7.880 7.726 7.765 239,633 -0.12(-1.46%)
Jul 10, 2003 8.086 8.086 7.654 7.880 553,657 -0.40(-4.81%)
Jul 09, 2003 8.446 8.446 8.086 8.278 184,413 -0.20(-2.38%)
Jul 08, 2003 8.398 8.494 8.374 8.480 248,593 +0.08(+0.97%)
Jul 07, 2003 8.182 8.398 8.182 8.398 310,273 +0.24(+2.94%)
Jul 03, 2003 8.158 8.201 8.139 8.158 63,971 +0.00(+0.00%)
Jul 02, 2003 8.072 8.187 8.072 8.158 430,298 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.