Skip to main content

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

144.88 -1.69 (-1.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 125.39 126.29 124.22 126.03 16,582 +1.62(+1.30%)
Jun 29, 2006 122.41 124.42 122.41 124.42 5,970 +3.33(+2.75%)
Jun 28, 2006 119.73 121.09 119.73 121.09 11,106 +1.58(+1.33%)
Jun 27, 2006 120.41 120.41 119.21 119.50 3,990 +1.88(+1.59%)
Jun 23, 2006 116.69 117.98 116.69 117.63 897 +6.17(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.