Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.712 5.792 5.704 5.779 518,810 +0.06(+1.03%)
Jun 27, 2014 5.679 5.720 5.679 5.720 275,517 +0.03(+0.59%)
Jun 26, 2014 5.700 5.712 5.683 5.687 251,737 -0.01(-0.22%)
Jun 25, 2014 5.712 5.716 5.696 5.700 265,326 -0.01(-0.15%)
Jun 24, 2014 5.720 5.741 5.708 5.708 265,026 +0.01(+0.22%)
Jun 23, 2014 5.741 5.741 5.691 5.696 351,073 -0.02(-0.36%)
Jun 20, 2014 5.704 5.756 5.691 5.716 276,370 +0.00(+0.00%)
Jun 19, 2014 5.691 5.733 5.671 5.716 529,816 +0.04(+0.73%)
Jun 18, 2014 5.605 5.704 5.605 5.675 455,839 +0.06(+1.03%)
Jun 17, 2014 5.621 5.625 5.596 5.617 822,444 +0.00(+0.00%)
Jun 16, 2014 5.753 5.762 5.609 5.617 1,049,960 -0.19(-3.20%)
Jun 13, 2014 6.005 6.007 5.795 5.803 673,836 -0.20(-3.37%)
Jun 12, 2014 5.960 6.005 5.927 6.005 212,864 +0.07(+1.18%)
Jun 11, 2014 5.906 5.960 5.906 5.935 181,713 -0.00(-0.07%)
Jun 10, 2014 5.939 5.948 5.910 5.939 171,338 +0.01(+0.14%)
Jun 06, 2014 5.902 5.989 5.869 5.931 541,309 +0.02(+0.42%)
Jun 05, 2014 5.873 5.906 5.831 5.906 315,491 +0.05(+0.85%)
Jun 04, 2014 5.807 5.873 5.807 5.857 293,301 +0.02(+0.35%)
Jun 03, 2014 5.782 5.881 5.774 5.836 1,125,261 +0.05(+0.93%)
Jun 02, 2014 5.811 5.827 5.782 5.782 474,951 -0.04(-0.64%)
May 30, 2014 5.824 5.857 5.799 5.819 375,397 -0.01(-0.14%)
May 29, 2014 5.886 5.886 5.803 5.828 478,624 -0.04(-0.63%)
May 28, 2014 5.939 5.939 5.852 5.865 636,983 -0.10(-1.66%)
May 27, 2014 6.005 6.005 5.931 5.964 256,000 -0.02(-0.28%)
May 23, 2014 5.939 5.981 5.981 5.981 225,655 +0.05(+0.87%)
May 22, 2014 5.902 5.956 5.883 5.929 178,674 +0.05(+0.81%)
May 21, 2014 5.902 5.910 5.873 5.881 260,496 -0.02(-0.35%)
May 20, 2014 5.902 5.919 5.877 5.902 253,371 +0.01(+0.21%)
May 19, 2014 5.989 6.007 5.869 5.890 990,369 -0.09(-1.59%)
May 16, 2014 5.972 5.997 5.964 5.985 154,010 +0.00(+0.00%)
May 15, 2014 5.989 6.013 5.956 5.985 202,325 +0.00(+0.00%)
May 14, 2014 5.956 5.993 5.943 5.985 251,690 +0.05(+0.76%)
May 13, 2014 5.956 5.976 5.935 5.939 371,404 +0.00(+0.00%)
May 12, 2014 5.976 5.976 5.927 5.939 408,906 -0.04(-0.62%)
May 09, 2014 5.993 5.993 5.941 5.976 241,342 +0.00(+0.07%)
May 08, 2014 5.927 6.005 5.927 5.972 269,428 +0.05(+0.77%)
May 07, 2014 5.914 5.956 5.894 5.927 250,146 +0.02(+0.35%)
May 06, 2014 5.886 5.968 5.886 5.906 347,475 +0.02(+0.35%)
May 05, 2014 5.968 5.987 5.877 5.886 387,662 -0.10(-1.72%)
May 02, 2014 5.964 6.047 5.931 5.989 405,112 -0.01(-0.09%)
May 01, 2014 5.972 6.009 5.940 5.994 228,328 +0.03(+0.44%)
Apr 30, 2014 5.956 5.989 5.952 5.968 282,822 +0.01(+0.21%)
Apr 29, 2014 5.985 5.985 5.956 5.956 275,769 +0.00(+0.00%)
Apr 28, 2014 5.956 5.968 5.919 5.956 321,309 +0.02(+0.35%)
Apr 25, 2014 5.935 5.939 5.906 5.935 302,819 -0.00(-0.07%)
Apr 24, 2014 5.952 5.952 5.906 5.939 259,232 +0.02(+0.42%)
Apr 23, 2014 5.935 5.939 5.894 5.914 218,169 -0.01(-0.21%)
Apr 22, 2014 5.898 5.952 5.885 5.927 515,623 +0.06(+1.04%)
Apr 21, 2014 5.824 5.894 5.819 5.866 292,504 +0.05(+0.87%)
Apr 17, 2014 5.865 5.815 5.815 5.815 215,244 -0.05(-0.85%)
Apr 16, 2014 5.890 5.898 5.840 5.865 208,278 +0.01(+0.21%)
Apr 15, 2014 5.877 5.889 5.824 5.852 236,422 -0.03(-0.47%)
Apr 14, 2014 5.898 5.919 5.852 5.880 279,343 +0.02(+0.33%)
Apr 11, 2014 5.910 5.947 5.852 5.861 424,808 -0.06(-1.05%)
Apr 10, 2014 5.927 5.947 5.886 5.923 233,427 +0.01(+0.14%)
Apr 09, 2014 5.894 5.931 5.857 5.914 244,499 +0.02(+0.35%)
Apr 08, 2014 5.836 5.906 5.836 5.894 486,007 +0.08(+1.42%)
Apr 07, 2014 5.807 5.832 5.782 5.811 304,916 +0.00(+0.07%)
Apr 04, 2014 5.890 5.890 5.803 5.807 366,416 -0.05(-0.92%)
Apr 03, 2014 5.877 5.881 5.795 5.861 292,166 +0.00(+0.07%)
Apr 02, 2014 5.873 5.898 5.832 5.857 457,492 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.