Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.389 +0.049 (+0.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.925 4.976 4.884 4.948 230,784 +0.06(+1.23%)
Jun 29, 2015 4.911 4.944 4.872 4.888 370,313 -0.06(-1.31%)
Jun 26, 2015 4.967 4.999 4.953 4.953 275,541 -0.03(-0.56%)
Jun 25, 2015 5.026 5.026 4.981 4.981 211,136 -0.05(-0.90%)
Jun 24, 2015 4.976 5.026 4.958 5.026 255,471 +0.05(+1.00%)
Jun 23, 2015 4.972 4.990 4.958 4.976 282,970 +0.01(+0.18%)
Jun 22, 2015 4.990 4.994 4.967 4.967 302,238 -0.01(-0.27%)
Jun 19, 2015 5.003 5.003 4.972 4.981 267,201 +0.00(+0.09%)
Jun 18, 2015 4.976 5.004 4.976 4.976 302,388 -0.01(-0.27%)
Jun 17, 2015 4.972 4.990 4.944 4.990 412,705 +0.01(+0.17%)
Jun 16, 2015 4.953 4.999 4.931 4.981 368,462 +0.02(+0.37%)
Jun 15, 2015 4.976 4.985 4.922 4.963 459,974 -0.02(-0.35%)
Jun 12, 2015 4.953 4.990 4.931 4.981 353,414 +0.02(+0.46%)
Jun 11, 2015 4.931 4.967 4.926 4.958 232,167 +0.02(+0.46%)
Jun 10, 2015 4.922 4.985 4.922 4.935 287,457 +0.02(+0.46%)
Jun 09, 2015 4.922 4.972 4.899 4.913 352,739 -0.00(-0.09%)
Jun 08, 2015 4.940 4.972 4.913 4.917 495,522 -0.04(-0.82%)
Jun 05, 2015 5.008 5.008 4.944 4.958 269,031 -0.07(-1.35%)
Jun 04, 2015 5.012 5.035 5.012 5.026 129,544 +0.01(+0.27%)
Jun 03, 2015 5.017 5.026 5.008 5.012 237,357 -0.00(-0.09%)
Jun 02, 2015 5.017 5.026 5.007 5.017 244,332 +0.03(+0.55%)
Jun 01, 2015 5.012 5.026 4.990 4.990 183,773 -0.02(-0.45%)
May 29, 2015 5.008 5.031 4.994 5.012 368,632 -0.01(-0.12%)
May 28, 2015 5.017 5.035 5.017 5.018 149,729 +0.00(+0.03%)
May 27, 2015 5.003 5.044 5.003 5.017 197,078 +0.01(+0.27%)
May 26, 2015 5.017 5.026 5.003 5.003 199,970 -0.03(-0.54%)
May 22, 2015 5.044 5.031 5.031 5.031 150,569 -0.01(-0.18%)
May 21, 2015 5.049 5.067 5.040 5.040 323,007 -0.01(-0.18%)
May 20, 2015 5.040 5.090 5.040 5.049 309,577 -0.01(-0.18%)
May 19, 2015 5.062 5.062 5.031 5.058 178,919 +0.00(+0.09%)
May 18, 2015 5.053 5.058 5.044 5.053 135,225 +0.00(+0.00%)
May 15, 2015 5.035 5.067 5.035 5.053 216,918 +0.00(+0.09%)
May 14, 2015 5.049 5.058 5.040 5.049 221,270 +0.00(+0.09%)
May 13, 2015 5.053 5.071 5.026 5.044 219,903 +0.01(+0.18%)
May 12, 2015 5.035 5.058 5.026 5.035 291,859 -0.02(-0.36%)
May 11, 2015 5.044 5.067 5.044 5.053 153,472 -0.00(-0.09%)
May 08, 2015 5.049 5.076 5.049 5.058 187,918 +0.02(+0.35%)
May 07, 2015 5.031 5.044 5.021 5.040 166,364 +0.01(+0.19%)
May 06, 2015 5.035 5.080 5.026 5.031 191,308 -0.00(-0.09%)
May 05, 2015 5.067 5.085 5.035 5.035 177,863 -0.04(-0.80%)
May 04, 2015 5.080 5.099 5.071 5.076 182,744 -0.00(-0.09%)
May 01, 2015 5.090 5.099 5.067 5.080 163,756 +0.00(+0.00%)
Apr 30, 2015 5.071 5.099 5.071 5.080 192,878 -0.00(-0.09%)
Apr 29, 2015 5.071 5.126 5.071 5.085 264,829 -0.01(-0.18%)
Apr 28, 2015 5.085 5.103 5.071 5.094 240,348 +0.02(+0.36%)
Apr 27, 2015 5.071 5.090 5.071 5.076 143,658 -0.01(-0.18%)
Apr 24, 2015 5.044 5.103 5.044 5.085 197,029 +0.03(+0.52%)
Apr 23, 2015 5.012 5.071 5.012 5.059 316,160 +0.05(+0.92%)
Apr 22, 2015 4.999 5.026 4.999 5.012 191,996 +0.02(+0.36%)
Apr 21, 2015 4.985 5.008 4.981 4.994 230,309 +0.01(+0.27%)
Apr 20, 2015 5.003 5.014 4.981 4.981 334,986 -0.02(-0.45%)
Apr 17, 2015 5.017 5.037 4.999 5.003 389,983 -0.04(-0.72%)
Apr 16, 2015 5.021 5.049 5.017 5.040 304,934 +0.00(+0.00%)
Apr 15, 2015 5.035 5.049 5.027 5.040 176,937 -0.00(-0.09%)
Apr 14, 2015 5.012 5.066 5.012 5.044 344,664 +0.01(+0.27%)
Apr 13, 2015 5.035 5.040 5.013 5.031 369,198 +0.03(+0.64%)
Apr 10, 2015 4.999 5.017 4.990 4.999 233,031 -0.01(-0.18%)
Apr 09, 2015 4.976 5.008 4.976 5.008 172,433 +0.03(+0.64%)
Apr 08, 2015 4.967 4.999 4.959 4.976 294,773 +0.03(+0.64%)
Apr 07, 2015 4.940 4.967 4.931 4.944 324,182 +0.01(+0.28%)
Apr 06, 2015 4.885 4.940 4.885 4.931 344,719 +0.02(+0.46%)
Apr 02, 2015 4.890 4.908 4.908 4.908 199,950 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.