Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.247 5.262 5.210 5.252 329,996 +0.02(+0.38%)
Jun 29, 2016 5.187 5.232 5.173 5.232 431,220 +0.08(+1.46%)
Jun 28, 2016 5.102 5.177 5.102 5.157 373,692 +0.09(+1.78%)
Jun 27, 2016 5.137 5.172 5.037 5.067 396,841 -0.05(-0.98%)
Jun 24, 2016 5.137 5.186 5.092 5.117 450,173 -0.12(-2.26%)
Jun 23, 2016 5.240 5.264 5.191 5.235 261,008 +0.06(+1.14%)
Jun 22, 2016 5.200 5.220 5.176 5.176 192,331 -0.03(-0.57%)
Jun 21, 2016 5.205 5.235 5.186 5.205 157,844 +0.00(+0.00%)
Jun 20, 2016 5.235 5.264 5.197 5.205 125,253 +0.00(+0.09%)
Jun 17, 2016 5.156 5.205 5.151 5.200 123,690 +0.03(+0.67%)
Jun 16, 2016 5.166 5.200 5.166 5.166 77,257 -0.04(-0.76%)
Jun 15, 2016 5.230 5.242 5.156 5.205 167,116 +0.00(+0.09%)
Jun 14, 2016 5.205 5.250 5.191 5.200 152,618 +0.01(+0.19%)
Jun 13, 2016 5.264 5.284 5.176 5.191 204,931 -0.07(-1.40%)
Jun 10, 2016 5.319 5.319 5.200 5.264 228,331 -0.06(-1.20%)
Jun 09, 2016 5.323 5.358 5.313 5.328 142,694 -0.00(-0.09%)
Jun 08, 2016 5.338 5.363 5.319 5.333 208,148 +0.03(+0.56%)
Jun 07, 2016 5.250 5.309 5.225 5.304 200,018 +0.08(+1.60%)
Jun 06, 2016 5.191 5.224 5.166 5.220 146,212 +0.03(+0.66%)
Jun 03, 2016 5.171 5.191 5.156 5.186 97,920 +0.04(+0.76%)
Jun 02, 2016 5.215 5.215 5.127 5.146 160,687 -0.04(-0.85%)
Jun 01, 2016 5.137 5.220 5.107 5.191 166,754 +0.07(+1.44%)
May 31, 2016 5.161 5.161 5.107 5.117 181,724 -0.09(-1.70%)
May 27, 2016 5.176 5.205 5.205 5.205 190,445 +0.03(+0.67%)
May 26, 2016 5.166 5.176 5.132 5.171 216,219 +0.02(+0.38%)
May 25, 2016 5.146 5.151 5.102 5.151 180,329 +0.03(+0.58%)
May 24, 2016 5.151 5.151 5.087 5.122 171,624 +0.01(+0.29%)
May 23, 2016 5.141 5.146 5.073 5.107 305,111 +0.00(+0.10%)
May 20, 2016 5.092 5.107 5.063 5.102 164,950 +0.04(+0.88%)
May 19, 2016 5.117 5.117 5.043 5.058 206,041 -0.06(-1.15%)
May 18, 2016 5.073 5.146 5.073 5.117 203,152 +0.01(+0.19%)
May 17, 2016 5.117 5.127 5.097 5.107 95,875 -0.02(-0.38%)
May 16, 2016 5.156 5.186 5.122 5.127 208,358 -0.00(-0.10%)
May 13, 2016 5.117 5.151 5.112 5.132 169,512 +0.03(+0.68%)
May 12, 2016 5.156 5.156 5.097 5.097 98,092 -0.03(-0.58%)
May 11, 2016 5.107 5.132 5.087 5.127 158,553 +0.04(+0.77%)
May 10, 2016 5.087 5.127 5.068 5.087 319,166 +0.04(+0.78%)
May 09, 2016 5.117 5.127 5.048 5.048 219,169 -0.06(-1.25%)
May 06, 2016 5.107 5.132 5.097 5.112 193,226 -0.01(-0.19%)
May 05, 2016 5.092 5.132 5.087 5.122 163,996 +0.03(+0.68%)
May 04, 2016 5.141 5.156 5.063 5.087 269,420 -0.05(-1.04%)
May 03, 2016 5.176 5.181 5.127 5.141 242,307 -0.04(-0.77%)
May 02, 2016 5.186 5.220 5.176 5.181 229,697 -0.00(-0.09%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,889 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.191 5.191 196,701 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.191 5.196 144,862 -0.06(-1.12%)
Apr 26, 2016 5.191 5.255 5.181 5.255 317,869 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,248 +0.02(+0.38%)
Apr 22, 2016 5.191 5.191 5.161 5.181 90,724 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,077 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,498 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,798 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,124 +0.03(+0.58%)
Apr 15, 2016 5.137 5.161 5.107 5.112 128,564 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.127 5.156 295,008 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.137 337,251 +0.01(+0.29%)
Apr 12, 2016 5.117 5.137 5.095 5.122 201,488 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,513 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,358 +0.09(+1.90%)
Apr 07, 2016 4.920 4.945 4.905 4.925 200,004 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.950 126,887 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,550 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,322 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.