Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.66 16.78 16.48 16.56 25,367 -0.10(-0.62%)
Jun 29, 2011 16.86 16.90 16.53 16.66 24,741 -0.15(-0.89%)
Jun 28, 2011 16.73 16.85 16.59 16.81 44,531 +0.07(+0.45%)
Jun 27, 2011 16.84 16.89 16.70 16.74 41,124 -0.15(-0.89%)
Jun 24, 2011 16.37 16.98 16.16 16.89 193,183 +0.57(+3.50%)
Jun 23, 2011 15.63 16.35 15.58 16.31 15,101 +0.50(+3.14%)
Jun 22, 2011 15.61 15.92 15.57 15.82 33,269 +0.19(+1.20%)
Jun 21, 2011 15.09 15.63 14.92 15.63 74,101 +0.72(+4.83%)
Jun 20, 2011 15.43 15.56 14.86 14.91 27,487 -0.28(-1.85%)
Jun 17, 2011 15.03 15.26 14.64 15.19 44,336 +0.29(+1.95%)
Jun 16, 2011 14.44 14.93 14.41 14.90 14,389 +0.52(+3.65%)
Jun 15, 2011 14.50 14.68 14.13 14.38 20,241 -0.20(-1.35%)
Jun 14, 2011 14.37 14.66 14.07 14.57 23,981 +0.39(+2.77%)
Jun 13, 2011 15.29 15.29 14.17 14.18 26,074 -0.99(-6.54%)
Jun 10, 2011 15.60 15.60 15.15 15.17 7,747 -0.46(-2.93%)
Jun 09, 2011 15.65 15.72 15.11 15.63 7,264 +0.08(+0.54%)
Jun 08, 2011 15.50 15.74 15.50 15.55 7,817 +0.05(+0.30%)
Jun 07, 2011 15.59 15.66 15.44 15.50 8,858 +0.03(+0.18%)
Jun 06, 2011 15.61 15.67 15.33 15.47 24,840 -0.20(-1.25%)
Jun 03, 2011 15.58 15.79 15.58 15.67 22,344 -0.51(-3.13%)
May 24, 2011 16.45 16.46 16.15 16.17 29,838 -0.21(-1.26%)
May 23, 2011 16.40 16.70 16.00 16.38 48,058 -0.22(-1.35%)
May 20, 2011 16.52 16.76 16.46 16.60 44,758 -0.16(-0.95%)
May 19, 2011 16.72 16.84 16.37 16.76 36,320 -0.08(-0.50%)
May 18, 2011 16.75 16.86 16.73 16.85 31,602 +0.07(+0.45%)
May 17, 2011 16.48 16.91 16.43 16.77 73,807 +0.36(+2.22%)
May 16, 2011 16.47 16.94 16.34 16.41 46,845 -0.16(-0.96%)
May 13, 2011 16.81 16.85 16.50 16.57 44,308 -0.34(-1.99%)
May 12, 2011 16.45 16.90 16.30 16.90 30,477 +0.44(+2.67%)
May 11, 2011 16.45 16.61 16.40 16.46 14,420 -0.10(-0.62%)
May 10, 2011 16.09 16.61 16.09 16.57 21,910 +0.56(+3.51%)
May 09, 2011 15.83 16.13 15.83 16.01 13,061 +0.13(+0.83%)
May 06, 2011 15.68 15.88 15.49 15.87 44,863 +0.39(+2.54%)
May 05, 2011 15.65 15.75 15.29 15.48 50,873 +0.66(+4.42%)
May 04, 2011 15.19 15.19 14.82 14.83 27,865 -0.25(-1.68%)
May 03, 2011 14.98 15.32 14.98 15.08 44,635 +0.08(+0.56%)
May 02, 2011 15.06 15.07 14.98 14.99 13,076 -0.55(-3.55%)
Apr 29, 2011 15.35 15.56 15.35 15.55 14,809 +0.32(+2.09%)
Apr 28, 2011 14.98 15.45 14.98 15.23 16,230 +0.22(+1.43%)
Apr 27, 2011 15.29 15.29 14.88 15.01 6,810 -0.22(-1.41%)
Apr 26, 2011 14.89 15.31 14.81 15.23 11,669 +0.40(+2.71%)
Apr 25, 2011 14.90 14.90 14.70 14.83 5,276 -0.10(-0.69%)
Apr 21, 2011 14.20 15.01 13.97 14.93 35,379 +0.84(+5.98%)
Apr 20, 2011 14.11 14.35 13.97 14.09 50,061 +0.21(+1.48%)
Apr 19, 2011 13.95 14.06 13.82 13.88 38,654 +0.01(+0.07%)
Apr 18, 2011 13.85 13.99 13.76 13.87 47,962 -0.10(-0.74%)
Apr 15, 2011 13.96 14.10 13.76 13.97 31,647 +0.01(+0.07%)
Apr 14, 2011 13.44 14.67 13.44 13.97 107,535 +0.49(+3.61%)
Apr 13, 2011 13.07 13.57 13.02 13.48 51,974 +0.46(+3.52%)
Apr 12, 2011 12.88 13.26 12.88 13.02 47,316 -0.02(-0.14%)
Apr 11, 2011 13.66 13.66 12.78 13.04 57,667 -0.55(-4.06%)
Apr 08, 2011 13.90 13.99 13.50 13.59 42,856 -0.31(-2.22%)
Apr 07, 2011 14.64 14.70 13.75 13.90 98,994 -0.68(-4.68%)
Apr 06, 2011 15.57 15.57 14.35 14.58 78,748 -0.81(-5.29%)
Apr 05, 2011 15.46 15.59 15.29 15.40 39,476 +0.10(+0.67%)
Apr 04, 2011 15.84 15.84 15.29 15.29 22,414 -0.36(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.