Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.11 34.82 33.80 34.48 341,090 +0.48(+1.40%)
Jun 27, 2014 33.61 35.04 33.30 34.01 1,680,395 +0.38(+1.14%)
Jun 26, 2014 33.99 34.01 33.29 33.62 249,359 -0.36(-1.05%)
Jun 25, 2014 32.85 34.37 32.77 33.98 325,942 +0.95(+2.86%)
Jun 24, 2014 33.27 33.83 32.78 33.03 313,434 -0.13(-0.40%)
Jun 23, 2014 33.04 33.42 32.95 33.16 318,569 +0.33(+1.00%)
Jun 20, 2014 32.51 33.01 32.15 32.84 329,062 +0.58(+1.80%)
Jun 19, 2014 32.29 32.56 32.08 32.25 174,951 -0.01(-0.03%)
Jun 18, 2014 31.75 32.57 31.37 32.26 190,267 +0.51(+1.59%)
Jun 17, 2014 31.54 32.03 31.38 31.76 157,417 +0.26(+0.83%)
Jun 16, 2014 31.08 32.07 31.08 31.50 257,248 +0.44(+1.42%)
Jun 13, 2014 31.26 31.48 30.64 31.06 180,282 -0.16(-0.51%)
Jun 12, 2014 31.26 31.26 30.69 31.22 174,616 -0.08(-0.27%)
Jun 11, 2014 31.33 31.40 30.75 31.30 150,147 +0.41(+1.33%)
Jun 10, 2014 31.07 31.29 30.29 30.89 197,150 +0.12(+0.40%)
Jun 06, 2014 30.29 30.92 30.10 30.77 195,353 +0.66(+2.18%)
Jun 05, 2014 29.03 30.12 28.60 30.11 179,232 +1.10(+3.77%)
Jun 04, 2014 28.12 29.05 27.89 29.02 155,360 +0.73(+2.58%)
Jun 03, 2014 28.11 28.43 27.61 28.29 196,597 +0.10(+0.37%)
Jun 02, 2014 28.68 28.71 27.68 28.18 158,925 -0.50(-1.73%)
May 30, 2014 28.78 28.90 28.08 28.68 312,361 -0.22(-0.75%)
May 29, 2014 28.85 29.01 28.49 28.89 109,974 +0.12(+0.42%)
May 28, 2014 29.29 29.29 28.53 28.77 246,477 -0.59(-2.01%)
May 27, 2014 28.88 29.89 28.83 29.36 286,266 +0.91(+3.19%)
May 23, 2014 28.36 28.45 28.45 28.45 167,947 +0.31(+1.10%)
May 22, 2014 27.84 28.32 27.76 28.15 70,056 +0.52(+1.90%)
May 21, 2014 27.28 27.94 27.10 27.62 103,591 +0.44(+1.62%)
May 20, 2014 27.68 27.86 26.80 27.18 167,383 -0.49(-1.76%)
May 19, 2014 26.23 27.72 26.06 27.67 171,629 +1.44(+5.50%)
May 16, 2014 25.89 26.30 25.66 26.23 132,005 +0.44(+1.71%)
May 15, 2014 27.00 27.00 25.30 25.79 259,791 -1.31(-4.84%)
May 14, 2014 27.49 27.65 27.00 27.10 143,344 -0.34(-1.23%)
May 13, 2014 28.08 28.08 27.01 27.43 138,068 -0.56(-2.01%)
May 12, 2014 26.43 28.08 26.34 28.00 249,762 +1.71(+6.52%)
May 09, 2014 25.82 26.44 25.74 26.28 163,924 +0.42(+1.63%)
May 08, 2014 25.55 26.14 25.55 25.86 195,363 +0.11(+0.44%)
May 07, 2014 25.56 25.82 25.00 25.75 147,499 +0.21(+0.81%)
May 06, 2014 26.74 26.74 25.38 25.54 159,238 -1.22(-4.55%)
May 05, 2014 26.62 27.04 26.38 26.76 164,163 +0.02(+0.07%)
May 02, 2014 26.68 26.91 26.45 26.74 139,517 +0.07(+0.28%)
May 01, 2014 26.07 26.70 25.91 26.67 213,487 +0.64(+2.45%)
Apr 30, 2014 25.27 26.05 24.90 26.03 375,012 +0.93(+3.69%)
Apr 29, 2014 25.20 25.53 24.85 25.10 227,357 -0.10(-0.41%)
Apr 28, 2014 25.52 25.62 24.48 25.21 109,231 -0.18(-0.70%)
Apr 25, 2014 25.98 26.08 25.38 25.38 171,743 -0.62(-2.38%)
Apr 24, 2014 25.82 26.26 25.67 26.00 134,764 +0.37(+1.46%)
Apr 23, 2014 25.78 26.11 25.38 25.63 84,938 -0.07(-0.29%)
Apr 22, 2014 25.39 25.89 25.14 25.70 118,536 +0.44(+1.74%)
Apr 21, 2014 24.65 25.35 24.35 25.26 141,206 +0.64(+2.58%)
Apr 17, 2014 24.74 24.63 24.63 24.63 81,623 -0.08(-0.34%)
Apr 16, 2014 24.56 25.00 24.13 24.71 121,511 +0.23(+0.96%)
Apr 15, 2014 24.70 24.75 23.87 24.48 103,071 -0.15(-0.61%)
Apr 14, 2014 24.78 24.91 24.08 24.63 176,707 +0.00(+0.00%)
Apr 11, 2014 25.23 25.49 24.48 24.63 170,881 -0.97(-3.80%)
Apr 10, 2014 26.81 26.89 25.27 25.60 140,792 -1.12(-4.20%)
Apr 09, 2014 26.82 27.21 26.65 26.72 128,070 -0.09(-0.35%)
Apr 08, 2014 26.31 26.99 26.10 26.82 150,617 +0.56(+2.14%)
Apr 07, 2014 27.18 27.24 25.78 26.25 176,249 -1.03(-3.77%)
Apr 04, 2014 28.34 28.34 27.08 27.28 197,759 -0.68(-2.44%)
Apr 03, 2014 27.43 28.16 27.08 27.97 348,326 +0.52(+1.91%)
Apr 02, 2014 27.18 27.57 26.71 27.44 374,719 +0.46(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.