Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.65 19.65 19.20 19.51 176,274 +0.00(+0.00%)
Jun 29, 2016 19.14 19.62 18.86 19.51 313,764 +0.65(+3.47%)
Jun 28, 2016 18.28 18.95 18.09 18.86 401,887 +0.95(+5.29%)
Jun 27, 2016 19.42 19.42 17.77 17.91 340,812 -1.72(-8.74%)
Jun 24, 2016 19.68 19.99 19.29 19.62 663,862 -1.17(-5.61%)
Jun 23, 2016 20.78 21.03 20.58 20.79 222,241 +0.36(+1.76%)
Jun 22, 2016 20.42 20.85 20.23 20.43 209,378 +0.09(+0.42%)
Jun 21, 2016 20.68 20.68 20.15 20.34 280,349 -0.25(-1.20%)
Jun 20, 2016 20.86 21.12 20.49 20.59 433,657 +0.09(+0.46%)
Jun 17, 2016 19.27 20.81 19.27 20.50 570,319 +1.18(+6.08%)
Jun 16, 2016 18.88 19.35 18.87 19.32 212,579 +0.17(+0.89%)
Jun 15, 2016 18.96 19.33 18.78 19.15 207,225 +0.34(+1.81%)
Jun 14, 2016 18.96 19.38 18.44 18.81 302,192 -0.32(-1.68%)
Jun 13, 2016 19.79 19.91 19.11 19.13 119,751 -0.92(-4.59%)
Jun 10, 2016 20.32 20.32 19.92 20.05 130,419 -0.50(-2.44%)
Jun 09, 2016 20.86 20.86 20.35 20.55 136,597 -0.51(-2.43%)
Jun 08, 2016 21.27 21.38 20.98 21.06 198,057 -0.10(-0.49%)
Jun 07, 2016 20.93 21.25 20.78 21.17 549,981 +0.33(+1.59%)
Jun 06, 2016 20.39 20.95 20.15 20.84 224,281 +0.53(+2.61%)
Jun 03, 2016 20.48 20.83 20.19 20.31 197,922 -0.13(-0.65%)
Jun 02, 2016 20.14 20.54 20.14 20.44 205,278 +0.10(+0.51%)
Jun 01, 2016 20.36 20.44 19.54 20.33 276,546 -0.21(-1.01%)
May 31, 2016 20.29 21.12 20.14 20.54 356,600 +0.36(+1.78%)
May 27, 2016 19.77 20.18 20.18 20.18 253,482 +0.36(+1.82%)
May 26, 2016 20.14 20.21 19.71 19.82 186,620 -0.09(-0.48%)
May 25, 2016 19.78 20.40 19.78 19.92 284,735 +0.28(+1.45%)
May 24, 2016 19.14 19.80 19.10 19.63 328,918 +0.66(+3.50%)
May 23, 2016 19.21 19.29 18.92 18.97 238,370 -0.34(-1.77%)
May 20, 2016 19.41 19.63 19.18 19.31 214,580 -0.06(-0.29%)
May 19, 2016 19.41 19.47 18.83 19.37 358,615 -0.09(-0.44%)
May 18, 2016 19.39 19.74 19.22 19.45 472,742 +0.03(+0.15%)
May 17, 2016 20.12 20.56 19.38 19.42 522,161 -0.81(-3.98%)
May 16, 2016 20.27 20.63 20.20 20.23 283,369 +0.08(+0.38%)
May 13, 2016 20.71 20.83 19.90 20.15 474,124 -0.60(-2.88%)
May 12, 2016 21.41 21.60 20.71 20.75 369,909 -0.55(-2.58%)
May 11, 2016 21.97 22.18 21.25 21.30 257,702 -0.80(-3.60%)
May 10, 2016 21.62 22.11 21.56 22.10 262,249 +0.68(+3.19%)
May 09, 2016 21.48 21.69 21.36 21.42 245,180 -0.04(-0.18%)
May 06, 2016 21.66 21.81 21.42 21.45 189,173 -0.09(-0.40%)
May 05, 2016 21.82 21.99 21.44 21.54 218,217 -0.23(-1.04%)
May 04, 2016 21.62 22.20 21.36 21.76 460,794 +0.01(+0.04%)
May 03, 2016 21.55 22.12 21.33 21.76 372,198 +0.06(+0.26%)
May 02, 2016 21.83 22.03 21.47 21.70 265,487 +0.04(+0.17%)
Apr 29, 2016 21.73 22.44 21.29 21.66 641,524 -0.43(-1.97%)
Apr 28, 2016 25.80 25.96 22.04 22.10 1,036,616 -4.20(-15.97%)
Apr 27, 2016 26.47 26.79 25.98 26.30 227,058 -0.32(-1.21%)
Apr 26, 2016 26.02 26.78 25.85 26.62 155,085 +0.75(+2.88%)
Apr 25, 2016 25.97 26.17 25.51 25.87 173,723 -0.08(-0.29%)
Apr 22, 2016 25.81 26.13 25.81 25.95 107,891 +0.06(+0.22%)
Apr 21, 2016 26.52 26.53 25.84 25.89 129,765 -0.39(-1.47%)
Apr 20, 2016 26.21 26.42 25.59 26.28 229,068 +0.06(+0.22%)
Apr 19, 2016 25.72 26.41 25.72 26.22 200,745 +0.75(+2.93%)
Apr 18, 2016 25.11 25.70 25.09 25.47 140,925 +0.14(+0.56%)
Apr 15, 2016 25.71 25.72 25.01 25.33 225,714 -0.34(-1.32%)
Apr 14, 2016 25.99 26.09 25.60 25.67 156,223 -0.30(-1.16%)
Apr 13, 2016 25.55 26.16 25.37 25.97 185,594 +0.67(+2.65%)
Apr 12, 2016 25.17 25.50 24.87 25.30 129,125 +0.21(+0.83%)
Apr 11, 2016 25.35 25.79 24.96 25.10 231,943 -0.04(-0.15%)
Apr 08, 2016 25.26 25.26 24.68 25.13 330,041 +0.26(+1.06%)
Apr 07, 2016 24.78 25.15 24.38 24.87 245,586 -0.11(-0.45%)
Apr 06, 2016 25.20 25.23 24.41 24.98 451,171 -0.24(-0.94%)
Apr 05, 2016 24.10 25.37 23.97 25.22 334,126 +0.65(+2.65%)
Apr 04, 2016 25.13 25.13 24.54 24.57 282,211 -0.71(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.