Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.760 4.790 4.740 4.770 509,100 +0.01(+0.21%)
Jun 27, 2002 4.780 4.800 4.740 4.760 404,800 -0.03(-0.63%)
Jun 26, 2002 4.860 4.870 4.780 4.790 897,100 -0.09(-1.84%)
Jun 25, 2002 4.890 4.900 4.830 4.880 831,800 +0.04(+0.83%)
Jun 21, 2002 4.800 4.850 4.780 4.840 742,900 +0.05(+1.04%)
Jun 20, 2002 4.710 4.820 4.700 4.790 582,100 +0.08(+1.70%)
Jun 19, 2002 4.740 4.750 4.670 4.710 495,000 +0.00(+0.00%)
Jun 18, 2002 4.720 4.730 4.660 4.710 637,100 -0.01(-0.21%)
Jun 17, 2002 4.780 4.790 4.700 4.720 551,100 -0.08(-1.67%)
Jun 14, 2002 4.830 4.830 4.780 4.800 719,200 +0.03(+0.63%)
Jun 12, 2002 4.830 4.840 4.750 4.770 562,000 -0.04(-0.83%)
Jun 11, 2002 4.820 4.830 4.770 4.810 658,200 +0.01(+0.21%)
Jun 10, 2002 4.810 4.810 4.660 4.800 858,400 +0.05(+1.05%)
Jun 07, 2002 4.880 4.910 4.710 4.750 844,300 -0.13(-2.66%)
Jun 06, 2002 4.760 4.900 4.760 4.880 682,200 +0.11(+2.31%)
Jun 05, 2002 4.950 4.950 4.680 4.770 1,629,800 -0.06(-1.24%)
May 31, 2002 4.830 4.850 4.780 4.830 1,132,600 +0.14(+2.99%)
May 28, 2002 4.710 4.760 4.660 4.690 998,400 -0.02(-0.42%)
May 27, 2002 4.650 4.730 4.620 4.710 1,056,500 +0.00(+0.00%)
May 24, 2002 4.650 4.730 4.620 4.710 1,056,500 +0.08(+1.73%)
May 23, 2002 4.580 4.650 4.580 4.630 735,700 +0.03(+0.65%)
May 22, 2002 4.580 4.610 4.570 4.600 823,300 +0.03(+0.66%)
May 21, 2002 4.580 4.580 4.560 4.570 849,100 -0.01(-0.22%)
May 20, 2002 4.550 4.580 4.540 4.580 778,500 +0.03(+0.66%)
May 17, 2002 4.510 4.550 4.500 4.550 895,300 +0.06(+1.34%)
May 16, 2002 4.470 4.510 4.470 4.490 747,400 +0.02(+0.45%)
May 15, 2002 4.460 4.480 4.450 4.470 561,000 +0.01(+0.22%)
May 14, 2002 4.500 4.500 4.430 4.460 704,700 -0.03(-0.67%)
May 13, 2002 4.500 4.510 4.440 4.490 931,900 +0.01(+0.22%)
May 10, 2002 4.350 4.480 4.340 4.480 602,300 +0.13(+2.99%)
May 09, 2002 4.290 4.400 4.280 4.350 663,300 +0.07(+1.64%)
May 08, 2002 4.440 4.440 4.230 4.280 1,715,500 -0.15(-3.39%)
May 07, 2002 4.490 4.490 4.430 4.430 525,400 -0.06(-1.34%)
May 06, 2002 4.490 4.500 4.470 4.490 692,300 +0.00(+0.00%)
May 03, 2002 4.490 4.500 4.470 4.490 858,700 +0.01(+0.22%)
May 02, 2002 4.460 4.490 4.460 4.480 777,100 +0.02(+0.45%)
May 01, 2002 4.460 4.470 4.450 4.460 844,200 +0.01(+0.22%)
Apr 30, 2002 4.450 4.480 4.420 4.450 735,800 +0.02(+0.45%)
Apr 29, 2002 4.420 4.440 4.390 4.430 776,000 +0.01(+0.23%)
Apr 26, 2002 4.400 4.420 4.380 4.420 508,200 +0.00(+0.00%)
Apr 25, 2002 4.400 4.420 4.390 4.420 928,700 +0.03(+0.68%)
Apr 24, 2002 4.370 4.410 4.350 4.390 914,900 +0.02(+0.46%)
Apr 23, 2002 4.350 4.370 4.330 4.370 474,100 +0.01(+0.23%)
Apr 22, 2002 4.360 4.370 4.340 4.360 535,800 +0.01(+0.23%)
Apr 19, 2002 4.320 4.360 4.300 4.350 747,600 +0.04(+0.93%)
Apr 18, 2002 4.300 4.320 4.290 4.310 696,400 +0.01(+0.23%)
Apr 17, 2002 4.310 4.320 4.280 4.300 584,100 +0.00(+0.00%)
Apr 16, 2002 4.290 4.310 4.280 4.300 725,800 +0.02(+0.47%)
Apr 15, 2002 4.280 4.310 4.270 4.280 909,800 +0.02(+0.47%)
Apr 12, 2002 4.260 4.280 4.240 4.260 397,000 +0.00(+0.00%)
Apr 11, 2002 4.240 4.260 4.230 4.260 491,000 +0.04(+0.95%)
Apr 10, 2002 4.240 4.240 4.200 4.220 335,500 -0.01(-0.24%)
Apr 09, 2002 4.260 4.260 4.220 4.230 509,600 -0.03(-0.70%)
Apr 08, 2002 4.250 4.270 4.240 4.260 626,400 +0.01(+0.24%)
Apr 05, 2002 4.220 4.260 4.220 4.250 292,000 +0.01(+0.24%)
Apr 04, 2002 4.240 4.240 4.220 4.240 488,500 +0.00(+0.00%)
Apr 03, 2002 4.240 4.240 4.220 4.240 413,100 +0.01(+0.24%)
Apr 02, 2002 4.210 4.230 4.210 4.230 426,500 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.