Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.875 4.953 4.830 4.949 62,555 +0.09(+1.79%)
Jun 29, 2006 4.865 4.896 4.844 4.861 69,442 -0.03(-0.57%)
Jun 28, 2006 4.896 4.900 4.861 4.889 31,277 -0.01(-0.21%)
Jun 27, 2006 4.889 4.900 4.876 4.900 44,477 +0.00(+0.07%)
Jun 26, 2006 4.875 4.896 4.858 4.896 44,477 +0.03(+0.57%)
Jun 23, 2006 4.861 4.896 4.848 4.868 43,329 -0.03(-0.57%)
Jun 22, 2006 4.896 4.900 4.872 4.896 61,407 +0.00(+0.00%)
Jun 21, 2006 4.889 4.896 4.858 4.896 55,381 +0.01(+0.14%)
Jun 20, 2006 4.844 4.896 4.844 4.889 38,164 +0.01(+0.29%)
Jun 19, 2006 4.889 4.889 4.813 4.875 74,320 -0.02(-0.43%)
Jun 16, 2006 4.844 4.896 4.835 4.896 50,503 +0.03(+0.64%)
Jun 15, 2006 4.879 4.879 4.827 4.865 66,859 +0.00(+0.07%)
Jun 14, 2006 4.875 4.875 4.809 4.861 40,173 +0.00(+0.00%)
Jun 13, 2006 4.834 4.879 4.799 4.861 41,034 -0.03(-0.71%)
Jun 12, 2006 4.896 4.900 4.865 4.896 46,199 +0.01(+0.21%)
Jun 09, 2006 4.903 4.945 4.865 4.886 55,668 +0.00(+0.00%)
Jun 08, 2006 4.879 4.889 4.862 4.886 78,624 +0.01(+0.14%)
Jun 07, 2006 4.889 4.910 4.879 4.879 31,564 -0.01(-0.14%)
Jun 06, 2006 4.952 4.952 4.886 4.886 50,503 -0.06(-1.20%)
Jun 05, 2006 4.935 4.963 4.900 4.945 59,112 -0.01(-0.28%)
Jun 02, 2006 4.966 4.980 4.917 4.959 51,077 +0.03(+0.57%)
Jun 01, 2006 4.949 4.949 4.896 4.931 59,112 +0.03(+0.71%)
May 31, 2006 4.861 4.896 4.861 4.896 43,903 +0.03(+0.72%)
May 30, 2006 4.879 4.903 4.844 4.861 64,851 -0.03(-0.71%)
May 26, 2006 4.889 4.903 4.830 4.896 85,798 +0.00(+0.00%)
May 25, 2006 4.938 4.938 4.851 4.896 84,363 -0.04(-0.85%)
May 24, 2006 4.949 4.949 4.917 4.938 59,685 -0.03(-0.56%)
May 23, 2006 4.976 4.987 4.938 4.966 50,790 +0.00(+0.00%)
May 22, 2006 4.949 4.973 4.934 4.966 73,172 -0.01(-0.28%)
May 19, 2006 4.931 4.980 4.914 4.980 99,285 +0.05(+1.06%)
May 18, 2006 4.949 4.963 4.901 4.928 32,425 -0.02(-0.42%)
May 17, 2006 4.987 5.015 4.914 4.949 41,608 -0.07(-1.46%)
May 16, 2006 4.990 5.022 4.990 5.022 40,173 +0.00(+0.07%)
May 15, 2006 4.990 5.025 4.987 5.018 16,356 +0.00(+0.00%)
May 12, 2006 5.095 5.095 5.018 5.018 58,825 -0.08(-1.50%)
May 11, 2006 5.060 5.095 5.022 5.095 38,738 +0.01(+0.14%)
May 10, 2006 5.053 5.105 5.053 5.088 36,442 +0.03(+0.62%)
May 09, 2006 5.098 5.137 5.018 5.057 73,746 -0.03(-0.62%)
May 08, 2006 5.133 5.144 5.071 5.088 43,616 -0.06(-1.08%)
May 05, 2006 5.203 5.210 5.137 5.144 75,755 -0.06(-1.20%)
May 04, 2006 5.193 5.213 5.161 5.206 49,068 +0.01(+0.27%)
May 03, 2006 5.144 5.210 5.113 5.193 74,894 +0.07(+1.29%)
May 02, 2006 5.102 5.130 5.057 5.126 45,912 -0.01(-0.20%)
May 01, 2006 5.262 5.314 5.091 5.137 116,215 +0.08(+1.66%)
Apr 28, 2006 5.053 5.067 5.022 5.053 24,677 -0.03(-0.55%)
Apr 27, 2006 4.966 5.081 4.957 5.081 44,190 +0.08(+1.60%)
Apr 26, 2006 5.018 5.036 4.966 5.001 46,199 -0.05(-1.03%)
Apr 25, 2006 5.053 5.071 4.952 5.053 66,859 +0.03(+0.69%)
Apr 24, 2006 4.990 5.025 4.963 5.018 55,955 -0.01(-0.14%)
Apr 21, 2006 5.018 5.036 4.983 5.025 59,972 -0.01(-0.21%)
Apr 20, 2006 4.980 5.036 4.953 5.036 50,216 +0.06(+1.19%)
Apr 19, 2006 4.949 4.980 4.928 4.976 39,312 -0.00(-0.07%)
Apr 18, 2006 4.966 5.018 4.917 4.980 40,460 -0.00(-0.07%)
Apr 17, 2006 4.983 4.994 4.931 4.983 48,494 -0.03(-0.69%)
Apr 13, 2006 4.949 5.036 4.914 5.018 54,807 +0.07(+1.41%)
Apr 12, 2006 4.928 4.990 4.896 4.949 43,042 +0.04(+0.85%)
Apr 11, 2006 4.914 4.932 4.889 4.907 32,138 -0.08(-1.54%)
Apr 10, 2006 4.997 5.015 4.949 4.983 29,556 -0.01(-0.28%)
Apr 07, 2006 5.067 5.097 4.966 4.997 45,912 -0.08(-1.51%)
Apr 06, 2006 5.043 5.123 5.004 5.074 53,946 +0.03(+0.69%)
Apr 05, 2006 5.029 5.067 5.018 5.039 37,590 +0.01(+0.14%)
Apr 04, 2006 5.001 5.102 4.969 5.032 74,607 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.