Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.74 +0.03 (+0.24%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.147 5.175 5.133 5.147 37,877 +0.02(+0.41%)
Jun 28, 2007 5.140 5.154 5.119 5.126 62,842 +0.04(+0.75%)
Jun 27, 2007 5.179 5.227 5.081 5.088 87,233 -0.10(-2.01%)
Jun 26, 2007 5.193 5.227 5.193 5.193 44,190 -0.01(-0.20%)
Jun 25, 2007 5.227 5.259 5.193 5.203 48,207 -0.02(-0.47%)
Jun 22, 2007 5.227 5.353 5.213 5.227 65,711 -0.01(-0.20%)
Jun 21, 2007 5.227 5.276 5.227 5.238 54,233 +0.01(+0.20%)
Jun 20, 2007 5.231 5.266 5.227 5.227 39,025 -0.01(-0.27%)
Jun 19, 2007 5.262 5.325 5.241 5.241 44,764 -0.03(-0.53%)
Jun 18, 2007 5.339 5.360 5.269 5.269 35,295 -0.09(-1.63%)
Jun 15, 2007 5.287 5.402 5.287 5.356 53,086 +0.09(+1.65%)
Jun 14, 2007 5.210 5.276 5.210 5.269 49,068 +0.05(+0.93%)
Jun 13, 2007 5.193 5.252 5.193 5.220 22,382 -0.01(-0.13%)
Jun 12, 2007 5.245 5.280 5.224 5.227 42,181 -0.01(-0.13%)
Jun 11, 2007 5.248 5.262 5.231 5.234 47,347 -0.01(-0.27%)
Jun 08, 2007 5.269 5.273 5.238 5.248 39,025 -0.02(-0.33%)
Jun 07, 2007 5.339 5.353 5.266 5.266 47,060 -0.11(-2.01%)
Jun 06, 2007 5.419 5.419 5.339 5.374 40,173 -0.07(-1.28%)
Jun 05, 2007 5.374 5.485 5.374 5.443 29,842 +0.06(+1.03%)
Jun 04, 2007 5.360 5.402 5.360 5.388 59,112 +0.03(+0.52%)
Jun 01, 2007 5.402 5.402 5.360 5.360 49,929 +0.01(+0.26%)
May 31, 2007 5.346 5.367 5.346 5.346 31,564 +0.01(+0.20%)
May 30, 2007 5.325 5.353 5.325 5.335 35,582 -0.02(-0.33%)
May 29, 2007 5.273 5.353 5.273 5.353 73,172 +0.08(+1.52%)
May 25, 2007 5.245 5.294 5.245 5.273 29,269 -0.00(-0.07%)
May 24, 2007 5.255 5.294 5.255 5.276 30,129 +0.00(+0.07%)
May 23, 2007 5.269 5.280 5.259 5.273 45,625 +0.00(+0.00%)
May 22, 2007 5.280 5.308 5.273 5.273 58,251 -0.01(-0.26%)
May 21, 2007 5.297 5.311 5.280 5.287 31,851 -0.00(-0.02%)
May 18, 2007 5.276 5.321 5.276 5.288 43,042 +0.00(+0.02%)
May 17, 2007 5.283 5.297 5.276 5.287 27,547 +0.00(+0.00%)
May 16, 2007 5.297 5.314 5.283 5.287 26,973 -0.03(-0.59%)
May 15, 2007 5.297 5.339 5.297 5.318 45,051 +0.01(+0.13%)
May 14, 2007 5.321 5.321 5.287 5.311 77,476 -0.03(-0.52%)
May 11, 2007 5.342 5.377 5.314 5.339 80,346 -0.05(-0.84%)
May 10, 2007 5.367 5.384 5.356 5.384 18,938 +0.02(+0.32%)
May 09, 2007 5.332 5.367 5.332 5.367 28,982 +0.03(+0.52%)
May 08, 2007 5.318 5.363 5.318 5.339 60,833 -0.01(-0.20%)
May 07, 2007 5.314 5.367 5.314 5.349 50,216 +0.03(+0.66%)
May 04, 2007 5.339 5.377 5.314 5.314 72,311 -0.04(-0.72%)
May 03, 2007 5.356 5.381 5.325 5.353 64,277 -0.00(-0.06%)
May 02, 2007 5.325 5.374 5.318 5.356 46,199 +0.02(+0.46%)
May 01, 2007 5.367 5.367 5.314 5.332 68,868 +0.00(+0.07%)
Apr 30, 2007 5.332 5.374 5.325 5.328 52,512 -0.02(-0.39%)
Apr 27, 2007 5.377 5.391 5.332 5.349 61,981 -0.03(-0.52%)
Apr 26, 2007 5.388 5.402 5.377 5.377 30,416 -0.02(-0.32%)
Apr 25, 2007 5.395 5.402 5.370 5.395 23,530 +0.02(+0.45%)
Apr 24, 2007 5.370 5.395 5.370 5.370 43,616 -0.01(-0.13%)
Apr 23, 2007 5.339 5.377 5.339 5.377 37,016 +0.03(+0.59%)
Apr 20, 2007 5.325 5.353 5.318 5.346 74,033 +0.01(+0.20%)
Apr 19, 2007 5.318 5.339 5.314 5.335 30,703 +0.01(+0.13%)
Apr 18, 2007 5.297 5.363 5.297 5.328 72,024 +0.02(+0.46%)
Apr 17, 2007 5.314 5.321 5.297 5.304 39,312 +0.01(+0.12%)
Apr 16, 2007 5.325 5.325 5.297 5.297 70,303 -0.03(-0.58%)
Apr 13, 2007 5.311 5.328 5.301 5.328 24,677 +0.02(+0.33%)
Apr 12, 2007 5.301 5.311 5.297 5.311 43,329 -0.01(-0.26%)
Apr 11, 2007 5.332 5.342 5.321 5.325 48,494 -0.03(-0.59%)
Apr 10, 2007 5.367 5.367 5.335 5.356 42,181 -0.00(-0.07%)
Apr 09, 2007 5.353 5.381 5.349 5.360 15,208 -0.01(-0.13%)
Apr 05, 2007 5.346 5.381 5.335 5.367 44,764 +0.02(+0.39%)
Apr 04, 2007 5.339 5.356 5.314 5.346 85,798 -0.01(-0.26%)
Apr 03, 2007 5.395 5.395 5.353 5.360 34,721 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.