Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.58 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.561 8.568 8.521 8.568 36,778 +0.02(+0.24%)
Jun 28, 2018 8.568 8.581 8.534 8.548 33,478 -0.01(-0.08%)
Jun 27, 2018 8.582 8.590 8.548 8.555 56,199 -0.03(-0.32%)
Jun 26, 2018 8.595 8.602 8.560 8.583 22,300 -0.01(-0.07%)
Jun 25, 2018 8.568 8.589 8.541 8.589 16,270 +0.03(+0.36%)
Jun 22, 2018 8.548 8.568 8.541 8.558 35,323 +0.02(+0.28%)
Jun 21, 2018 8.527 8.541 8.527 8.534 18,018 +0.00(+0.04%)
Jun 20, 2018 8.578 8.585 8.531 8.531 34,240 -0.05(-0.63%)
Jun 19, 2018 8.565 8.585 8.544 8.585 40,420 +0.03(+0.32%)
Jun 18, 2018 8.565 8.576 8.558 8.558 23,492 -0.02(-0.24%)
Jun 15, 2018 8.578 8.544 8.578 36,912 +0.03(+0.40%)
Jun 14, 2018 8.544 8.558 8.538 8.544 49,147 -0.01(-0.08%)
Jun 13, 2018 8.531 8.551 8.528 8.551 46,060 +0.03(+0.32%)
Jun 12, 2018 8.490 8.539 8.487 8.524 54,332 +0.03(+0.40%)
Jun 11, 2018 8.490 8.511 8.470 8.490 50,600 +0.02(+0.24%)
Jun 08, 2018 8.470 8.497 8.463 8.470 48,984 +0.01(+0.08%)
Jun 07, 2018 8.484 8.484 8.456 8.463 31,917 -0.03(-0.32%)
Jun 06, 2018 8.490 8.457 8.490 47,361 +0.01(+0.08%)
Jun 05, 2018 8.477 8.497 8.477 8.484 43,286 -0.01(-0.08%)
Jun 04, 2018 8.477 8.497 8.477 8.490 36,934 +0.01(+0.16%)
Jun 01, 2018 8.477 8.504 8.477 8.477 48,102 -0.01(-0.16%)
May 31, 2018 8.456 8.511 8.456 8.490 71,349 +0.03(+0.32%)
May 30, 2018 8.470 8.511 8.463 8.463 55,958 -0.01(-0.16%)
May 29, 2018 8.484 8.498 8.463 8.477 47,134 -0.02(-0.24%)
May 25, 2018 8.497 8.497 8.497 0 +0.00(+0.06%)
May 24, 2018 8.470 8.511 8.470 8.492 53,153 +0.01(+0.14%)
May 23, 2018 8.473 8.494 8.473 8.480 53,534 +0.01(+0.16%)
May 22, 2018 8.494 8.494 8.453 8.467 46,638 -0.01(-0.08%)
May 21, 2018 8.507 8.519 8.467 8.473 129,440 -0.03(-0.32%)
May 18, 2018 8.500 8.517 8.500 8.500 29,043 +0.00(+0.00%)
May 17, 2018 8.514 8.541 8.500 8.500 19,271 -0.02(-0.24%)
May 16, 2018 8.527 8.527 8.507 8.521 31,493 +0.01(+0.08%)
May 15, 2018 8.547 8.554 8.514 8.514 32,863 -0.05(-0.55%)
May 14, 2018 8.547 8.574 8.534 8.561 38,980 +0.01(+0.08%)
May 11, 2018 8.547 8.568 8.541 8.554 34,847 +0.01(+0.08%)
May 10, 2018 8.561 8.567 8.521 8.547 33,089 +0.00(+0.00%)
May 09, 2018 8.574 8.584 8.534 8.547 33,799 -0.01(-0.16%)
May 08, 2018 8.547 8.574 8.547 8.561 28,833 +0.01(+0.08%)
May 07, 2018 8.574 8.615 8.541 8.554 56,216 -0.03(-0.31%)
May 04, 2018 8.547 8.585 8.537 8.581 76,055 +0.03(+0.39%)
May 03, 2018 8.568 8.568 8.547 8.547 23,008 -0.01(-0.08%)
May 02, 2018 8.561 8.588 8.551 8.554 48,836 -0.03(-0.31%)
May 01, 2018 8.581 8.581 8.561 8.581 25,319 +0.01(+0.08%)
Apr 30, 2018 8.588 8.621 8.568 8.574 56,504 -0.01(-0.08%)
Apr 27, 2018 8.568 8.588 8.561 8.581 43,617 +0.02(+0.24%)
Apr 26, 2018 8.581 8.581 8.547 8.561 47,825 -0.02(-0.24%)
Apr 25, 2018 8.574 8.588 8.574 8.581 26,724 -0.01(-0.16%)
Apr 24, 2018 8.608 8.615 8.595 8.595 55,073 -0.01(-0.16%)
Apr 23, 2018 8.588 8.621 8.588 8.608 49,810 +0.00(+0.00%)
Apr 20, 2018 8.615 8.635 8.595 8.608 57,794 -0.01(-0.08%)
Apr 19, 2018 8.655 8.655 8.615 8.615 36,329 -0.00(-0.04%)
Apr 18, 2018 8.652 8.658 8.578 8.618 52,995 -0.03(-0.31%)
Apr 17, 2018 8.605 8.652 8.605 8.645 54,466 +0.03(+0.31%)
Apr 16, 2018 8.605 8.618 8.591 8.618 37,517 +0.03(+0.31%)
Apr 13, 2018 8.611 8.625 8.591 8.591 49,936 -0.03(-0.31%)
Apr 12, 2018 8.611 8.631 8.611 8.618 45,025 -0.01(-0.08%)
Apr 11, 2018 8.645 8.645 8.611 8.625 66,422 -0.02(-0.23%)
Apr 10, 2018 8.631 8.658 8.598 8.645 77,205 +0.03(+0.31%)
Apr 09, 2018 8.618 8.618 8.598 8.618 103,079 +0.03(+0.31%)
Apr 06, 2018 8.585 8.604 8.571 8.591 43,551 +0.01(+0.08%)
Apr 05, 2018 8.605 8.611 8.585 8.585 26,190 -0.02(-0.23%)
Apr 04, 2018 8.591 8.611 8.578 8.605 27,031 +0.03(+0.31%)
Apr 03, 2018 8.571 8.591 8.571 8.578 39,396 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.