Skip to main content

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

35.78 +0.26 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.55 36.58 36.50 36.52 390,627 +0.10(+0.27%)
Jun 29, 2023 36.47 36.49 36.38 36.42 454,888 -0.20(-0.54%)
Jun 28, 2023 36.57 36.64 36.52 36.62 26,495 -0.09(-0.24%)
Jun 27, 2023 36.77 36.79 36.68 36.71 70,055 +0.10(+0.27%)
Jun 26, 2023 36.61 36.66 36.57 36.61 90,134 +0.03(+0.08%)
Jun 23, 2023 36.65 36.65 36.53 36.58 66,710 -0.11(-0.30%)
Jun 22, 2023 36.71 36.76 36.65 36.69 69,048 -0.17(-0.45%)
Jun 21, 2023 36.68 36.90 36.68 36.86 99,053 +0.18(+0.48%)
Jun 20, 2023 36.70 36.77 36.64 36.68 406,635 -0.05(-0.13%)
Jun 16, 2023 36.73 36.77 36.67 36.73 198,723 -0.09(-0.24%)
Jun 15, 2023 36.67 36.87 36.62 36.82 238,006 +0.78(+2.16%)
May 08, 2023 36.02 36.13 36.01 36.04 142,447 -0.01(-0.03%)
May 05, 2023 35.86 36.07 35.86 36.05 109,434 +0.15(+0.43%)
May 04, 2023 35.89 35.94 35.81 35.90 35,859 +0.07(+0.19%)
May 03, 2023 35.78 35.89 35.78 35.83 109,960 +0.15(+0.43%)
May 02, 2023 35.52 35.70 35.52 35.67 82,535 +0.16(+0.44%)
May 01, 2023 35.65 35.66 35.49 35.52 79,996 -0.18(-0.49%)
Apr 28, 2023 35.64 35.69 35.62 35.69 27,452 +0.12(+0.35%)
Apr 27, 2023 35.56 35.60 35.52 35.57 27,650 +0.01(+0.04%)
Apr 26, 2023 35.58 35.63 35.54 35.56 35,075 +0.10(+0.28%)
Apr 25, 2023 35.50 35.54 35.40 35.46 31,289 -0.01(-0.02%)
Apr 24, 2023 35.34 35.50 35.34 35.46 35,452 +0.10(+0.29%)
Apr 21, 2023 35.31 35.36 35.22 35.36 107,337 +0.05(+0.14%)
Apr 20, 2023 35.26 35.42 35.25 35.31 164,709 +0.12(+0.34%)
Apr 19, 2023 35.29 35.29 35.17 35.19 27,632 -0.15(-0.43%)
Apr 18, 2023 35.38 35.41 35.31 35.34 20,595 -0.02(-0.07%)
Apr 17, 2023 35.37 35.38 35.26 35.37 70,645 -0.17(-0.47%)
Apr 14, 2023 35.55 35.60 35.49 35.54 122,602 -0.22(-0.62%)
Apr 13, 2023 35.69 35.77 35.69 35.76 66,434 +0.20(+0.57%)
Apr 12, 2023 35.58 35.63 35.53 35.56 22,209 +0.14(+0.39%)
Apr 11, 2023 35.46 35.46 35.38 35.42 38,084 +0.11(+0.32%)
Apr 10, 2023 35.36 35.37 35.27 35.30 89,768 -0.25(-0.71%)
Apr 06, 2023 35.55 35.63 35.51 35.56 54,080 -0.02(-0.06%)
Apr 05, 2023 35.73 35.80 35.57 35.58 90,617 -0.09(-0.25%)
Apr 04, 2023 35.58 35.69 35.55 35.66 111,494 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.