Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.19 (-0.91%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Jun 01, 2006 5.902 5.958 5.865 5.939 648,511 +0.08(+1.38%)
May 31, 2006 5.861 5.877 5.802 5.858 473,160 +0.07(+1.29%)
May 30, 2006 5.855 5.880 5.724 5.783 487,265 -0.06(-1.07%)
May 26, 2006 5.846 5.846 5.802 5.846 315,760 +0.00(+0.00%)
May 25, 2006 5.771 5.846 5.743 5.846 552,340 +0.15(+2.57%)
May 24, 2006 5.746 5.780 5.693 5.699 473,160 -0.04(-0.63%)
May 23, 2006 5.737 5.796 5.702 5.735 580,871 +0.03(+0.57%)
May 22, 2006 5.730 5.730 5.662 5.702 689,224 -0.03(-0.60%)
May 19, 2006 5.615 5.737 5.609 5.737 818,734 +0.15(+2.62%)
May 18, 2006 5.584 5.615 5.556 5.590 798,858 +0.05(+0.96%)
May 17, 2006 5.671 5.671 5.525 5.537 502,652 -0.13(-2.31%)
May 16, 2006 5.737 5.737 5.665 5.668 343,650 -0.02(-0.44%)
May 15, 2006 5.715 5.728 5.656 5.693 238,503 -0.03(-0.54%)
May 12, 2006 5.771 5.771 5.712 5.724 255,493 -0.04(-0.65%)
May 11, 2006 5.824 5.824 5.709 5.762 506,178 -0.06(-1.02%)
May 10, 2006 5.886 5.886 5.783 5.821 449,117 -0.07(-1.11%)
May 09, 2006 5.849 5.896 5.818 5.886 352,305 +0.04(+0.64%)
May 08, 2006 5.833 5.849 5.783 5.849 305,181 +0.04(+0.70%)
May 05, 2006 5.849 5.858 5.796 5.808 202,279 -0.03(-0.53%)
May 04, 2006 5.843 5.865 5.824 5.840 252,288 +0.02(+0.27%)
May 03, 2006 5.865 5.865 5.802 5.824 293,320 -0.03(-0.53%)
May 02, 2006 5.890 5.890 5.830 5.855 337,238 -0.02(-0.37%)
May 01, 2006 5.802 5.924 5.793 5.877 429,242 +0.09(+1.56%)
Apr 28, 2006 5.833 5.833 5.740 5.787 332,109 +0.06(+0.98%)
Apr 27, 2006 5.721 5.762 5.674 5.730 364,166 +0.02(+0.33%)
Apr 26, 2006 5.787 5.805 5.696 5.712 308,387 -0.07(-1.13%)
Apr 25, 2006 5.815 5.818 5.718 5.777 332,750 -0.02(-0.38%)
Apr 24, 2006 5.818 5.843 5.777 5.799 308,708 -0.02(-0.32%)
Apr 21, 2006 5.865 5.893 5.802 5.818 235,618 -0.02(-0.27%)
Apr 20, 2006 5.824 5.840 5.808 5.833 259,981 +0.03(+0.48%)
Apr 19, 2006 5.805 5.833 5.755 5.805 291,397 -0.04(-0.75%)
Apr 18, 2006 5.805 5.855 5.787 5.849 320,569 +0.07(+1.13%)
Apr 17, 2006 5.877 5.877 5.724 5.783 393,659 -0.08(-1.38%)
Apr 13, 2006 5.827 5.865 5.790 5.865 255,814 +0.04(+0.64%)
Apr 12, 2006 5.861 5.877 5.796 5.827 325,377 -0.02(-0.37%)
Apr 11, 2006 5.911 5.914 5.824 5.849 351,023 -0.04(-0.74%)
Apr 10, 2006 5.865 5.911 5.865 5.893 362,884 +0.01(+0.21%)
Apr 07, 2006 5.905 5.918 5.865 5.880 284,024 -0.01(-0.11%)
Apr 06, 2006 5.896 5.914 5.874 5.886 339,162 -0.01(-0.16%)
Apr 05, 2006 5.902 5.930 5.886 5.896 339,162 -0.01(-0.11%)
Apr 04, 2006 5.943 6.021 5.886 5.902 306,784 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.