Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.412 5.415 5.350 5.353 266,838 -0.01(-0.23%)
Jun 27, 2008 5.356 5.402 5.312 5.365 309,192 +0.02(+0.29%)
Jun 26, 2008 5.390 5.406 5.350 5.350 210,896 -0.08(-1.55%)
Jun 25, 2008 5.362 5.500 5.362 5.434 365,949 +0.07(+1.28%)
Jun 24, 2008 5.400 5.428 5.337 5.365 480,876 -0.10(-1.78%)
Jun 23, 2008 5.590 5.599 5.459 5.462 313,955 -0.10(-1.73%)
Jun 20, 2008 5.662 5.662 5.543 5.559 169,199 -0.08(-1.44%)
Jun 19, 2008 5.709 5.709 5.631 5.640 347,615 -0.06(-1.09%)
Jun 18, 2008 5.743 5.743 5.668 5.702 181,240 -0.03(-0.49%)
Jun 17, 2008 5.734 5.752 5.696 5.730 234,887 +0.03(+0.55%)
Jun 16, 2008 5.615 5.715 5.615 5.699 222,943 +0.09(+1.56%)
Jun 13, 2008 5.609 5.652 5.591 5.612 199,060 +0.04(+0.67%)
Jun 12, 2008 5.593 5.632 5.556 5.574 237,009 -0.00(-0.06%)
Jun 11, 2008 5.631 5.649 5.578 5.578 278,555 -0.07(-1.27%)
Jun 10, 2008 5.649 5.690 5.637 5.649 292,567 -0.05(-0.82%)
Jun 09, 2008 5.696 5.721 5.677 5.696 274,144 +0.01(+0.16%)
Jun 06, 2008 5.787 5.799 5.687 5.687 503,255 -0.12(-2.09%)
Jun 05, 2008 5.849 5.880 5.780 5.808 578,191 -0.01(-0.11%)
Jun 04, 2008 5.824 5.846 5.777 5.815 361,804 -0.02(-0.27%)
Jun 03, 2008 5.849 5.883 5.808 5.830 369,372 -0.02(-0.37%)
Jun 02, 2008 5.930 5.930 5.805 5.852 676,882 -0.02(-0.32%)
May 30, 2008 5.712 5.886 5.700 5.871 530,157 +0.17(+2.90%)
May 29, 2008 5.681 5.765 5.681 5.705 320,027 +0.01(+0.11%)
May 28, 2008 5.681 5.699 5.662 5.699 153,023 +0.03(+0.50%)
May 27, 2008 5.662 5.704 5.649 5.671 332,154 +0.02(+0.39%)
May 26, 2008 5.627 5.668 5.596 5.649 0 +0.00(+0.00%)
May 23, 2008 5.627 5.668 5.596 5.649 282,629 +0.01(+0.11%)
May 22, 2008 5.677 5.677 5.609 5.643 314,465 +0.03(+0.50%)
May 21, 2008 5.668 5.709 5.599 5.615 259,100 -0.01(-0.17%)
May 20, 2008 5.634 5.651 5.615 5.624 296,036 -0.03(-0.55%)
May 19, 2008 5.656 5.709 5.649 5.656 236,903 +0.01(+0.22%)
May 16, 2008 5.646 5.646 5.618 5.643 245,273 +0.01(+0.17%)
May 15, 2008 5.599 5.637 5.590 5.634 156,835 +0.04(+0.73%)
May 14, 2008 5.599 5.646 5.590 5.593 279,106 +0.01(+0.11%)
May 13, 2008 5.627 5.627 5.587 5.587 205,231 -0.07(-1.16%)
May 12, 2008 5.615 5.652 5.603 5.652 265,867 +0.05(+0.83%)
May 09, 2008 5.596 5.618 5.565 5.606 150,305 -0.01(-0.11%)
May 08, 2008 5.553 5.615 5.537 5.612 200,099 +0.08(+1.41%)
May 07, 2008 5.571 5.631 5.534 5.534 267,652 -0.04(-0.73%)
May 06, 2008 5.596 5.596 5.562 5.574 248,287 -0.03(-0.52%)
May 05, 2008 5.587 5.612 5.562 5.604 250,082 +0.01(+0.25%)
May 02, 2008 5.603 5.640 5.568 5.590 363,124 +0.00(+0.00%)
May 01, 2008 5.543 5.609 5.540 5.590 249,313 +0.05(+0.96%)
Apr 30, 2008 5.574 5.581 5.509 5.537 293,426 +0.01(+0.11%)
Apr 29, 2008 5.550 5.550 5.496 5.531 277,542 +0.02(+0.34%)
Apr 28, 2008 5.518 5.556 5.509 5.512 248,200 +0.01(+0.17%)
Apr 25, 2008 5.543 5.553 5.481 5.503 369,013 -0.01(-0.11%)
Apr 24, 2008 5.546 5.568 5.495 5.509 325,063 -0.03(-0.56%)
Apr 23, 2008 5.456 5.550 5.440 5.540 243,812 +0.11(+2.07%)
Apr 22, 2008 5.465 5.500 5.412 5.428 217,281 -0.04(-0.74%)
Apr 21, 2008 5.506 5.518 5.437 5.468 257,266 -0.05(-0.90%)
Apr 18, 2008 5.447 5.518 5.422 5.518 363,929 +0.11(+1.96%)
Apr 17, 2008 5.397 5.440 5.397 5.412 300,995 -0.02(-0.46%)
Apr 16, 2008 5.372 5.437 5.362 5.437 212,264 +0.09(+1.75%)
Apr 15, 2008 5.334 5.353 5.297 5.344 210,364 +0.02(+0.47%)
Apr 14, 2008 5.303 5.344 5.300 5.319 150,026 +0.02(+0.29%)
Apr 11, 2008 5.306 5.350 5.293 5.303 273,894 -0.04(-0.76%)
Apr 10, 2008 5.340 5.381 5.326 5.344 125,390 +0.00(+0.00%)
Apr 09, 2008 5.415 5.422 5.334 5.344 208,049 -0.07(-1.27%)
Apr 08, 2008 5.437 5.465 5.412 5.412 246,216 -0.07(-1.25%)
Apr 07, 2008 5.462 5.506 5.459 5.481 166,375 +0.04(+0.69%)
Apr 04, 2008 5.428 5.462 5.400 5.443 279,824 +0.04(+0.81%)
Apr 03, 2008 5.453 5.453 5.400 5.400 180,801 -0.05(-0.97%)
Apr 02, 2008 5.400 5.453 5.400 5.453 166,734 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.