Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.867 3.867 3.793 3.833 404,839 -0.01(-0.24%)
Jun 29, 2009 3.780 3.842 3.743 3.842 427,877 +0.07(+1.90%)
Jun 26, 2009 3.696 3.777 3.693 3.771 320,289 +0.06(+1.68%)
Jun 25, 2009 3.610 3.708 3.605 3.708 389,936 +0.16(+4.39%)
Jun 24, 2009 3.512 3.568 3.499 3.552 484,577 +0.06(+1.70%)
Jun 23, 2009 3.512 3.546 3.343 3.493 838,623 -0.01(-0.27%)
Jun 22, 2009 3.627 3.643 3.502 3.502 620,641 -0.16(-4.34%)
Jun 19, 2009 3.749 3.764 3.637 3.662 499,464 -0.11(-2.97%)
Jun 18, 2009 3.808 3.821 3.771 3.774 527,064 -0.03(-0.82%)
Jun 17, 2009 3.793 3.811 3.752 3.805 596,385 +0.01(+0.33%)
Jun 16, 2009 3.758 3.855 3.736 3.793 621,555 +0.08(+2.10%)
Jun 15, 2009 3.730 3.743 3.699 3.715 536,190 -0.04(-1.08%)
Jun 12, 2009 3.693 3.774 3.683 3.755 410,130 +0.06(+1.69%)
Jun 11, 2009 3.718 3.736 3.674 3.693 412,044 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.699 3.715 406,616 -0.04(-1.08%)
Jun 09, 2009 3.739 3.768 3.724 3.755 403,307 +0.02(+0.67%)
Jun 08, 2009 3.696 3.743 3.668 3.730 383,533 +0.02(+0.59%)
Jun 05, 2009 3.730 3.743 3.643 3.708 489,156 +0.09(+2.41%)
Jun 04, 2009 3.643 3.665 3.568 3.621 521,857 -0.02(-0.43%)
Jun 03, 2009 3.705 3.705 3.624 3.637 488,524 -0.10(-2.59%)
Jun 02, 2009 3.793 3.817 3.696 3.733 621,616 -0.03(-0.83%)
Jun 01, 2009 3.824 3.930 3.755 3.764 587,045 +0.01(+0.33%)
May 29, 2009 3.680 3.755 3.649 3.752 538,591 +0.07(+1.95%)
May 28, 2009 3.587 3.680 3.555 3.680 400,758 +0.11(+3.06%)
May 27, 2009 3.587 3.599 3.549 3.571 532,352 -0.02(-0.43%)
May 26, 2009 3.490 3.587 3.465 3.587 401,845 +0.09(+2.50%)
May 22, 2009 3.468 3.499 3.434 3.499 369,390 +0.06(+1.63%)
May 21, 2009 3.524 3.524 3.434 3.443 379,731 -0.11(-2.99%)
May 20, 2009 3.584 3.643 3.534 3.549 569,394 -0.03(-0.78%)
May 19, 2009 3.565 3.633 3.524 3.577 748,477 -0.01(-0.26%)
May 18, 2009 3.443 3.587 3.431 3.587 598,636 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.390 3.390 447,637 -0.03(-0.82%)
May 14, 2009 3.334 3.431 3.334 3.418 385,133 +0.07(+2.24%)
May 13, 2009 3.406 3.409 3.343 3.343 410,595 -0.11(-3.25%)
May 12, 2009 3.465 3.465 3.403 3.456 321,311 +0.01(+0.34%)
May 11, 2009 3.421 3.465 3.409 3.444 521,953 -0.00(-0.07%)
May 08, 2009 3.474 3.502 3.431 3.446 795,947 +0.03(+0.82%)
May 07, 2009 3.658 3.658 3.403 3.418 651,322 -0.08(-2.32%)
May 06, 2009 3.471 3.499 3.431 3.499 444,742 +0.07(+2.09%)
May 05, 2009 3.490 3.493 3.368 3.428 656,722 -0.05(-1.35%)
May 04, 2009 3.468 3.484 3.460 3.474 593,285 +0.05(+1.46%)
May 01, 2009 3.406 3.443 3.396 3.424 506,194 +0.02(+0.55%)
Apr 30, 2009 3.387 3.428 3.353 3.406 621,090 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.340 671,419 +0.11(+3.28%)
Apr 28, 2009 3.200 3.250 3.181 3.234 354,949 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.206 3.206 508,237 -0.07(-2.10%)
Apr 24, 2009 3.300 3.315 3.269 3.275 584,640 +0.01(+0.29%)
Apr 23, 2009 3.281 3.281 3.228 3.265 357,367 +0.02(+0.48%)
Apr 22, 2009 3.219 3.306 3.206 3.250 413,214 -0.00(-0.00%)
Apr 21, 2009 3.206 3.272 3.197 3.250 392,723 -0.04(-1.14%)
Apr 20, 2009 3.334 3.334 3.247 3.287 590,412 -0.07(-1.95%)
Apr 17, 2009 3.337 3.356 3.297 3.353 523,855 +0.05(+1.42%)
Apr 16, 2009 3.281 3.308 3.225 3.306 623,251 +0.06(+1.83%)
Apr 15, 2009 3.203 3.247 3.175 3.247 408,103 +0.05(+1.46%)
Apr 14, 2009 3.200 3.222 3.169 3.200 259,144 -0.02(-0.48%)
Apr 13, 2009 3.265 3.265 3.163 3.216 531,015 -0.06(-1.81%)
Apr 09, 2009 3.203 3.275 3.182 3.275 395,188 +0.16(+5.21%)
Apr 08, 2009 3.050 3.116 3.047 3.113 302,388 +0.07(+2.36%)
Apr 07, 2009 3.019 3.081 3.019 3.041 356,600 -0.07(-2.21%)
Apr 06, 2009 3.147 3.172 3.085 3.109 539,845 -0.08(-2.64%)
Apr 03, 2009 3.200 3.203 3.119 3.194 505,024 -0.05(-1.44%)
Apr 02, 2009 3.147 3.244 3.144 3.240 388,705 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.