Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.084 4.097 3.946 4.045 541,594 -0.01(-0.31%)
Jun 29, 2010 4.117 4.117 3.936 4.058 616,876 -0.05(-1.28%)
Jun 25, 2010 4.111 4.137 4.051 4.111 362,434 +0.06(+1.38%)
Jun 24, 2010 4.081 4.104 4.035 4.055 339,709 -0.03(-0.80%)
Jun 23, 2010 4.127 4.130 4.071 4.087 569,368 -0.03(-0.65%)
Jun 22, 2010 4.196 4.236 4.101 4.114 358,020 -0.08(-1.96%)
Jun 21, 2010 4.209 4.249 4.196 4.196 351,605 +0.00(+0.00%)
Jun 18, 2010 4.196 4.203 4.160 4.196 476,318 +0.04(+0.86%)
Jun 17, 2010 4.154 4.160 4.089 4.160 476,281 +0.05(+1.19%)
Jun 16, 2010 4.046 4.128 4.036 4.111 426,750 +0.03(+0.80%)
Jun 15, 2010 4.027 4.079 4.005 4.079 349,805 +0.09(+2.37%)
Jun 14, 2010 4.023 4.030 3.974 3.984 361,665 +0.03(+0.66%)
Jun 11, 2010 3.906 3.974 3.906 3.958 311,748 +0.01(+0.25%)
Jun 10, 2010 3.903 3.961 3.902 3.948 342,069 +0.09(+2.46%)
Jun 09, 2010 3.886 3.932 3.844 3.854 333,372 -0.03(-0.76%)
Jun 08, 2010 3.860 3.883 3.824 3.883 447,571 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.860 3.863 338,003 -0.04(-0.95%)
Jun 04, 2010 3.901 3.961 3.873 3.901 631,985 -0.10(-2.50%)
Jun 03, 2010 4.007 4.033 3.981 4.000 327,178 +0.01(+0.16%)
Jun 02, 2010 3.948 3.994 3.922 3.994 393,522 +0.07(+1.83%)
Jun 01, 2010 3.935 3.987 3.899 3.922 554,317 -0.02(-0.46%)
May 28, 2010 3.940 3.987 3.932 3.940 506,312 -0.01(-0.37%)
May 27, 2010 3.948 3.955 3.899 3.955 501,672 +0.09(+2.45%)
May 26, 2010 3.909 3.965 3.841 3.860 559,052 +0.02(+0.60%)
May 25, 2010 3.762 3.837 3.703 3.837 664,385 +0.01(+0.34%)
May 24, 2010 3.821 3.862 3.808 3.824 429,330 -0.01(-0.17%)
May 21, 2010 3.808 3.883 3.635 3.831 1,019,320 -0.03(-0.76%)
May 20, 2010 3.847 3.903 3.821 3.860 1,069,428 -0.20(-4.83%)
May 19, 2010 4.177 4.196 3.978 4.056 772,059 -0.16(-3.72%)
May 18, 2010 4.284 4.287 4.167 4.213 404,078 -0.02(-0.38%)
May 17, 2010 4.193 4.258 4.119 4.229 559,148 -0.00(-0.08%)
May 14, 2010 4.232 4.293 4.200 4.232 436,281 -0.08(-1.95%)
May 13, 2010 4.339 4.381 4.316 4.316 394,820 -0.04(-0.82%)
May 12, 2010 4.319 4.364 4.313 4.352 266,909 +0.06(+1.36%)
May 11, 2010 4.308 4.410 4.285 4.293 315,508 +0.00(+0.00%)
May 10, 2010 4.247 4.293 4.203 4.293 739,445 +0.31(+7.79%)
May 07, 2010 4.074 4.141 3.880 3.983 1,160,291 -0.09(-2.22%)
May 06, 2010 4.387 4.394 1.616 4.074 2,026,949 -0.31(-7.15%)
May 05, 2010 4.405 4.471 4.387 4.387 585,876 -0.07(-1.60%)
May 04, 2010 4.474 4.476 4.432 4.458 419,448 -0.04(-0.93%)
May 03, 2010 4.497 4.520 4.481 4.500 386,877 +0.04(+0.80%)
Apr 30, 2010 4.552 4.552 4.461 4.465 356,552 -0.06(-1.29%)
Apr 29, 2010 4.510 4.526 4.497 4.523 341,117 +0.05(+1.01%)
Apr 28, 2010 4.458 4.481 4.439 4.478 385,423 +0.05(+1.02%)
Apr 27, 2010 4.497 4.500 4.423 4.432 584,663 -0.07(-1.58%)
Apr 26, 2010 4.516 4.520 4.491 4.503 403,277 -0.00(-0.07%)
Apr 23, 2010 4.507 4.523 4.500 4.507 448,703 +0.00(+0.00%)
Apr 22, 2010 4.471 4.510 4.455 4.507 339,490 +0.03(+0.65%)
Apr 21, 2010 4.487 4.503 4.465 4.478 408,498 +0.01(+0.22%)
Apr 20, 2010 4.452 4.471 4.439 4.468 303,218 +0.04(+1.01%)
Apr 19, 2010 4.401 4.452 4.385 4.423 489,530 -0.01(-0.14%)
Apr 16, 2010 4.471 4.471 4.401 4.429 486,679 -0.05(-1.08%)
Apr 15, 2010 4.458 4.478 4.449 4.478 463,603 +0.02(+0.36%)
Apr 14, 2010 4.439 4.465 4.436 4.462 536,602 +0.03(+0.58%)
Apr 13, 2010 4.439 4.439 4.423 4.436 479,356 +0.01(+0.22%)
Apr 12, 2010 4.433 4.462 4.423 4.426 491,951 +0.00(+0.07%)
Apr 09, 2010 4.420 4.429 4.391 4.423 234,300 +0.00(+0.07%)
Apr 08, 2010 4.359 4.420 4.349 4.420 342,543 +0.04(+0.95%)
Apr 07, 2010 4.417 4.426 4.369 4.378 391,989 -0.03(-0.73%)
Apr 06, 2010 4.420 4.420 4.388 4.410 444,128 -0.00(-0.07%)
Apr 05, 2010 4.394 4.423 4.378 4.413 388,907 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.