Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 -0.16 (-0.79%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.115 5.133 5.097 5.102 475,498 -0.02(-0.35%)
Jun 27, 2013 5.080 5.133 5.057 5.120 455,628 +0.08(+1.50%)
Jun 26, 2013 5.018 5.053 4.991 5.044 470,061 +0.08(+1.70%)
Jun 25, 2013 4.889 4.969 4.866 4.960 560,112 +0.13(+2.66%)
Jun 24, 2013 4.929 4.929 4.791 4.831 609,572 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.960 428,324 +0.00(+0.00%)
Jun 20, 2013 5.062 5.071 4.920 4.960 820,217 -0.15(-2.87%)
Jun 19, 2013 5.128 5.155 5.106 5.106 404,832 -0.04(-0.71%)
Jun 18, 2013 5.112 5.147 5.099 5.143 291,351 +0.04(+0.86%)
Jun 17, 2013 5.108 5.112 5.077 5.099 388,263 +0.02(+0.44%)
Jun 14, 2013 5.103 5.125 5.064 5.076 276,380 -0.01(-0.27%)
Jun 13, 2013 5.006 5.103 5.006 5.090 391,025 +0.06(+1.23%)
Jun 12, 2013 5.099 5.103 5.020 5.028 264,361 -0.05(-1.04%)
Jun 11, 2013 5.081 5.108 5.059 5.081 263,732 -0.04(-0.69%)
Jun 10, 2013 5.108 5.125 5.090 5.116 276,663 +0.01(+0.17%)
Jun 07, 2013 5.050 5.108 5.037 5.108 385,997 +0.09(+1.75%)
Jun 06, 2013 5.002 5.028 4.976 5.020 632,603 -0.00(-0.09%)
Jun 05, 2013 5.055 5.081 4.993 5.024 417,917 -0.07(-1.47%)
Jun 04, 2013 5.077 5.112 5.047 5.099 301,146 +0.00(+0.00%)
Jun 03, 2013 5.143 5.156 5.059 5.099 492,678 -0.04(-0.77%)
May 31, 2013 5.183 5.213 5.130 5.138 637,738 -0.07(-1.44%)
May 30, 2013 5.178 5.213 5.174 5.213 435,936 +0.04(+0.77%)
May 29, 2013 5.200 5.200 5.130 5.174 426,518 -0.04(-0.76%)
May 28, 2013 5.222 5.262 5.200 5.213 443,615 +0.02(+0.34%)
May 24, 2013 5.191 5.196 5.156 5.196 279,548 -0.01(-0.17%)
May 23, 2013 5.169 5.211 5.147 5.205 472,433 -0.02(-0.42%)
May 22, 2013 5.301 5.328 5.213 5.227 531,427 -0.05(-1.02%)
May 21, 2013 5.272 5.280 5.254 5.280 387,109 +0.02(+0.42%)
May 20, 2013 5.254 5.280 5.241 5.259 517,811 +0.01(+0.25%)
May 17, 2013 5.232 5.250 5.215 5.245 433,087 +0.03(+0.67%)
May 16, 2013 5.211 5.232 5.202 5.211 412,020 -0.01(-0.17%)
May 15, 2013 5.180 5.224 5.167 5.219 586,599 +0.10(+1.96%)
May 13, 2013 5.110 5.127 5.101 5.119 437,898 +0.02(+0.34%)
May 10, 2013 5.084 5.106 5.079 5.101 343,680 +0.03(+0.52%)
May 09, 2013 5.088 5.093 5.062 5.075 413,205 -0.01(-0.26%)
May 08, 2013 5.071 5.093 5.058 5.088 486,333 +0.02(+0.34%)
May 07, 2013 5.036 5.071 5.018 5.071 680,982 +0.04(+0.87%)
May 06, 2013 5.023 5.036 5.009 5.027 534,410 +0.01(+0.26%)
May 03, 2013 5.009 5.039 4.983 5.014 555,706 +0.03(+0.61%)
May 02, 2013 4.957 4.988 4.957 4.983 487,909 +0.03(+0.53%)
May 01, 2013 4.992 4.996 4.944 4.957 470,005 -0.04(-0.79%)
Apr 30, 2013 4.979 4.996 4.953 4.996 683,057 +0.03(+0.70%)
Apr 29, 2013 4.966 4.966 4.948 4.961 484,095 -0.00(-0.09%)
Apr 26, 2013 4.953 4.966 4.948 4.966 442,773 +0.01(+0.18%)
Apr 25, 2013 4.922 4.964 4.913 4.957 358,188 +0.03(+0.71%)
Apr 24, 2013 4.918 4.926 4.909 4.922 228,365 +0.01(+0.27%)
Apr 23, 2013 4.887 4.922 4.856 4.909 323,669 +0.03(+0.63%)
Apr 22, 2013 4.856 4.883 4.852 4.878 246,241 +0.02(+0.45%)
Apr 19, 2013 4.852 4.861 4.830 4.856 331,736 +0.02(+0.43%)
Apr 18, 2013 4.883 4.883 4.827 4.836 499,255 -0.03(-0.62%)
Apr 17, 2013 4.896 4.896 4.831 4.866 516,151 -0.05(-0.97%)
Apr 16, 2013 4.901 4.914 4.870 4.914 346,036 +0.05(+0.98%)
Apr 15, 2013 4.935 4.935 4.844 4.866 393,733 -0.08(-1.58%)
Apr 12, 2013 4.935 4.948 4.916 4.944 288,576 +0.00(+0.00%)
Apr 11, 2013 4.922 4.957 4.918 4.944 380,904 +0.03(+0.71%)
Apr 10, 2013 4.892 4.927 4.892 4.909 312,784 +0.03(+0.71%)
Apr 09, 2013 4.879 4.901 4.870 4.875 210,454 +0.00(+0.09%)
Apr 08, 2013 4.857 4.870 4.836 4.870 314,661 +0.01(+0.27%)
Apr 05, 2013 4.844 4.860 4.814 4.857 620,043 -0.01(-0.18%)
Apr 04, 2013 4.866 4.883 4.857 4.866 298,369 +0.02(+0.36%)
Apr 03, 2013 4.914 4.922 4.844 4.849 644,355 -0.05(-1.06%)
Apr 02, 2013 4.909 4.922 4.888 4.901 340,336 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.