Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.226 7.226 7.153 7.216 248,771 +0.05(+0.65%)
Jun 29, 2015 7.268 7.273 7.158 7.169 307,754 -0.13(-1.78%)
Jun 26, 2015 7.356 7.356 7.293 7.299 130,239 -0.05(-0.71%)
Jun 25, 2015 7.387 7.387 7.335 7.351 138,844 -0.02(-0.21%)
Jun 24, 2015 7.392 7.392 7.356 7.366 132,332 -0.01(-0.14%)
Jun 23, 2015 7.382 7.392 7.366 7.377 193,333 +0.01(+0.14%)
Jun 22, 2015 7.371 7.382 7.356 7.366 153,809 +0.05(+0.64%)
Jun 19, 2015 7.340 7.356 7.319 7.319 154,339 -0.02(-0.21%)
Jun 18, 2015 7.285 7.347 7.285 7.335 152,045 +0.07(+0.90%)
Jun 17, 2015 7.259 7.290 7.228 7.269 233,162 +0.00(+0.00%)
Jun 16, 2015 7.238 7.269 7.223 7.269 186,154 +0.04(+0.50%)
Jun 15, 2015 7.233 7.254 7.192 7.233 188,736 -0.05(-0.71%)
Jun 12, 2015 7.342 7.342 7.272 7.285 266,874 -0.07(-0.91%)
Jun 11, 2015 7.295 7.357 7.285 7.352 281,511 +0.09(+1.21%)
Jun 10, 2015 7.197 7.274 7.197 7.264 311,882 +0.07(+1.01%)
Jun 09, 2015 7.212 7.218 7.181 7.192 271,615 -0.04(-0.57%)
Jun 08, 2015 7.269 7.274 7.212 7.233 262,217 -0.03(-0.43%)
Jun 05, 2015 7.254 7.269 7.228 7.264 252,684 -0.01(-0.14%)
Jun 04, 2015 7.316 7.323 7.249 7.274 425,809 -0.06(-0.77%)
Jun 03, 2015 7.331 7.378 7.316 7.331 365,030 -0.00(-0.00%)
Jun 02, 2015 7.326 7.357 7.316 7.331 265,611 -0.03(-0.35%)
Jun 01, 2015 7.367 7.388 7.336 7.357 241,678 -0.02(-0.21%)
May 29, 2015 7.429 7.429 7.357 7.372 251,270 -0.05(-0.70%)
May 28, 2015 7.419 7.434 7.393 7.424 169,194 +0.00(+0.00%)
May 27, 2015 7.383 7.424 7.367 7.424 275,569 +0.07(+0.91%)
May 26, 2015 7.403 7.424 7.342 7.357 229,024 -0.05(-0.69%)
May 22, 2015 7.398 7.408 7.408 7.408 133,067 +0.01(+0.13%)
May 21, 2015 7.424 7.440 7.378 7.398 189,108 -0.01(-0.14%)
May 20, 2015 7.393 7.434 7.372 7.409 175,240 +0.03(+0.47%)
May 19, 2015 7.410 7.429 7.369 7.374 263,232 -0.03(-0.35%)
May 18, 2015 7.384 7.410 7.364 7.399 216,786 -0.01(-0.07%)
May 15, 2015 7.379 7.405 7.364 7.405 126,991 +0.02(+0.28%)
May 14, 2015 7.384 7.399 7.364 7.384 193,166 +0.02(+0.28%)
May 13, 2015 7.364 7.389 7.333 7.364 155,471 +0.01(+0.14%)
May 12, 2015 7.307 7.374 7.215 7.353 288,852 +0.03(+0.35%)
May 11, 2015 7.338 7.358 7.322 7.328 177,652 -0.01(-0.14%)
May 08, 2015 7.287 7.338 7.287 7.338 146,555 +0.09(+1.27%)
May 07, 2015 7.225 7.246 7.210 7.245 145,912 +0.02(+0.28%)
May 06, 2015 7.245 7.261 7.194 7.225 166,793 -0.02(-0.21%)
May 05, 2015 7.245 7.261 7.225 7.240 268,864 -0.04(-0.56%)
May 04, 2015 7.261 7.302 7.261 7.281 167,957 +0.04(+0.50%)
May 01, 2015 7.256 7.266 7.235 7.245 167,563 +0.02(+0.28%)
Apr 30, 2015 7.312 7.312 7.210 7.225 284,193 -0.09(-1.26%)
Apr 29, 2015 7.358 7.358 7.307 7.317 213,880 -0.06(-0.83%)
Apr 28, 2015 7.374 7.379 7.322 7.379 198,656 +0.02(+0.21%)
Apr 27, 2015 7.415 7.430 7.348 7.364 210,203 -0.02(-0.28%)
Apr 24, 2015 7.425 7.425 7.384 7.384 183,631 -0.02(-0.21%)
Apr 23, 2015 7.364 7.415 7.364 7.399 167,581 +0.04(+0.56%)
Apr 22, 2015 7.317 7.374 7.302 7.358 176,633 +0.03(+0.42%)
Apr 21, 2015 7.328 7.328 7.292 7.328 177,093 +0.03(+0.43%)
Apr 20, 2015 7.283 7.318 7.283 7.296 179,761 +0.02(+0.26%)
Apr 17, 2015 7.308 7.308 7.247 7.278 160,590 -0.05(-0.70%)
Apr 16, 2015 7.308 7.334 7.306 7.329 144,743 +0.02(+0.21%)
Apr 15, 2015 7.293 7.329 7.288 7.313 145,273 +0.03(+0.35%)
Apr 14, 2015 7.273 7.298 7.267 7.288 98,757 +0.00(+0.01%)
Apr 13, 2015 7.252 7.298 7.242 7.287 173,459 +0.02(+0.34%)
Apr 10, 2015 7.273 7.298 7.262 7.262 292,575 -0.02(-0.28%)
Apr 09, 2015 7.242 7.293 7.242 7.283 203,522 +0.04(+0.49%)
Apr 08, 2015 7.267 7.288 7.232 7.247 201,941 -0.00(-0.07%)
Apr 07, 2015 7.227 7.262 7.227 7.252 267,757 +0.05(+0.64%)
Apr 06, 2015 7.140 7.242 7.140 7.206 205,728 +0.04(+0.57%)
Apr 02, 2015 7.171 7.165 7.165 7.165 298,628 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.