Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.240 7.262 7.206 7.234 204,897 +0.02(+0.23%)
Jun 29, 2016 7.217 7.268 7.189 7.217 244,677 +0.06(+0.87%)
Jun 28, 2016 7.116 7.178 7.105 7.155 187,488 +0.10(+1.44%)
Jun 27, 2016 7.116 7.116 7.037 7.054 223,783 -0.08(-1.18%)
Jun 24, 2016 7.077 7.161 7.032 7.138 314,256 -0.11(-1.55%)
Jun 23, 2016 7.302 7.307 7.251 7.251 202,801 +0.01(+0.08%)
Jun 22, 2016 7.251 7.262 7.234 7.245 99,921 -0.01(-0.08%)
Jun 21, 2016 7.274 7.274 7.223 7.251 140,971 -0.02(-0.25%)
Jun 20, 2016 7.281 7.286 7.247 7.269 250,389 +0.09(+1.25%)
Jun 17, 2016 7.208 7.219 7.169 7.180 177,562 -0.03(-0.39%)
Jun 16, 2016 7.180 7.208 7.123 7.208 262,443 +0.01(+0.08%)
Jun 15, 2016 7.264 7.281 7.202 7.202 193,197 -0.03(-0.39%)
Jun 14, 2016 7.303 7.342 7.230 7.230 277,098 -0.07(-0.92%)
Jun 13, 2016 7.336 7.359 7.297 7.297 162,220 -0.09(-1.21%)
Jun 10, 2016 7.370 7.392 7.336 7.387 275,077 +0.01(+0.08%)
Jun 09, 2016 7.348 7.381 7.342 7.381 156,996 +0.03(+0.46%)
Jun 08, 2016 7.359 7.370 7.336 7.348 163,241 -0.01(-0.15%)
Jun 07, 2016 7.364 7.376 7.331 7.359 178,365 -0.02(-0.30%)
Jun 06, 2016 7.359 7.381 7.336 7.381 165,094 +0.04(+0.61%)
Jun 03, 2016 7.398 7.398 7.331 7.336 182,785 -0.08(-1.13%)
Jun 02, 2016 7.364 7.420 7.353 7.420 210,934 +0.06(+0.76%)
Jun 01, 2016 7.286 7.370 7.258 7.364 130,089 +0.06(+0.76%)
May 31, 2016 7.309 7.325 7.281 7.309 195,982 +0.01(+0.08%)
May 27, 2016 7.281 7.303 7.303 7.303 108,193 +0.03(+0.46%)
May 26, 2016 7.258 7.275 7.247 7.269 120,457 +0.01(+0.15%)
May 25, 2016 7.180 7.275 7.180 7.258 221,088 +0.08(+1.17%)
May 24, 2016 7.158 7.180 7.158 7.174 206,524 +0.04(+0.63%)
May 23, 2016 7.124 7.163 7.113 7.130 149,170 +0.01(+0.08%)
May 20, 2016 7.107 7.146 7.102 7.124 128,948 +0.07(+0.93%)
May 19, 2016 7.097 7.110 7.036 7.058 148,681 -0.08(-1.09%)
May 18, 2016 7.130 7.158 7.097 7.136 196,081 -0.02(-0.31%)
May 17, 2016 7.125 7.169 7.108 7.158 257,958 +0.03(+0.39%)
May 16, 2016 7.103 7.136 7.097 7.130 163,314 +0.03(+0.39%)
May 13, 2016 7.119 7.147 7.097 7.103 159,403 -0.03(-0.39%)
May 12, 2016 7.153 7.164 7.097 7.130 197,853 +0.01(+0.08%)
May 11, 2016 7.119 7.164 7.119 7.125 203,688 -0.01(-0.08%)
May 10, 2016 7.130 7.175 7.130 7.130 221,293 +0.01(+0.08%)
May 09, 2016 7.175 7.230 7.125 7.125 181,542 -0.07(-0.93%)
May 06, 2016 7.125 7.192 7.123 7.192 170,907 +0.03(+0.39%)
May 05, 2016 7.153 7.169 7.136 7.164 151,422 +0.04(+0.55%)
May 04, 2016 7.119 7.142 7.103 7.125 125,990 -0.05(-0.70%)
May 03, 2016 7.136 7.175 7.086 7.175 193,357 +0.02(+0.23%)
May 02, 2016 7.175 7.195 7.153 7.158 207,566 +0.02(+0.31%)
Apr 29, 2016 7.208 7.251 7.125 7.136 205,409 -0.07(-0.93%)
Apr 28, 2016 7.258 7.297 7.197 7.203 132,134 -0.07(-0.99%)
Apr 27, 2016 7.286 7.308 7.275 7.275 137,274 -0.03(-0.38%)
Apr 26, 2016 7.264 7.319 7.255 7.303 221,281 +0.03(+0.38%)
Apr 25, 2016 7.247 7.275 7.225 7.275 134,045 +0.02(+0.31%)
Apr 22, 2016 7.236 7.264 7.208 7.253 189,062 -0.01(-0.15%)
Apr 21, 2016 7.275 7.308 7.230 7.264 163,152 +0.00(+0.00%)
Apr 20, 2016 7.275 7.292 7.258 7.264 179,120 +0.00(+0.06%)
Apr 19, 2016 7.282 7.309 7.232 7.260 233,589 -0.01(-0.15%)
Apr 18, 2016 7.188 7.271 7.188 7.271 181,242 +0.07(+1.00%)
Apr 15, 2016 7.204 7.215 7.188 7.199 148,505 -0.01(-0.08%)
Apr 14, 2016 7.215 7.227 7.182 7.204 116,720 -0.01(-0.15%)
Apr 13, 2016 7.227 7.243 7.199 7.215 150,563 +0.02(+0.31%)
Apr 12, 2016 7.149 7.193 7.127 7.193 138,078 +0.03(+0.46%)
Apr 11, 2016 7.166 7.188 7.144 7.160 186,379 +0.01(+0.08%)
Apr 08, 2016 7.171 7.193 7.122 7.155 149,975 +0.03(+0.46%)
Apr 07, 2016 7.133 7.155 7.089 7.122 170,942 -0.04(-0.54%)
Apr 06, 2016 7.116 7.160 7.089 7.160 177,772 +0.07(+1.01%)
Apr 05, 2016 7.122 7.133 7.078 7.089 194,559 -0.07(-1.00%)
Apr 04, 2016 7.171 7.193 7.050 7.160 359,327 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.