Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.98 11.02 10.94 10.94 317,999 +0.03(+0.24%)
Jun 28, 2018 11.04 11.04 10.88 10.91 285,294 -0.10(-0.89%)
Jun 27, 2018 11.06 11.14 11.00 11.01 235,232 -0.01(-0.12%)
Jun 26, 2018 11.04 11.08 11.01 11.03 175,065 -0.01(-0.06%)
Jun 25, 2018 11.16 11.19 11.01 11.03 191,956 -0.19(-1.68%)
Jun 22, 2018 11.34 11.36 11.21 11.22 211,289 -0.08(-0.75%)
Jun 21, 2018 11.34 11.34 11.27 11.31 148,817 -0.02(-0.19%)
Jun 20, 2018 11.32 11.38 11.32 11.33 242,152 +0.01(+0.11%)
Jun 19, 2018 11.32 11.35 11.26 11.31 205,586 -0.06(-0.51%)
Jun 18, 2018 11.40 11.42 11.33 11.37 160,784 -0.08(-0.68%)
Jun 15, 2018 11.45 11.36 11.45 108,984 +0.09(+0.80%)
Jun 14, 2018 11.34 11.38 11.34 11.36 185,060 +0.02(+0.17%)
Jun 13, 2018 11.34 11.37 11.33 11.34 245,018 +0.02(+0.17%)
Jun 12, 2018 11.31 11.33 11.30 11.32 132,012 +0.01(+0.11%)
Jun 11, 2018 11.24 11.32 11.23 11.31 279,223 +0.07(+0.63%)
Jun 08, 2018 11.22 11.25 11.20 11.24 177,303 -0.04(-0.34%)
Jun 07, 2018 11.26 11.31 11.24 11.27 162,041 -0.01(-0.06%)
Jun 06, 2018 11.28 399,676 -0.05(-0.46%)
Jun 05, 2018 11.34 11.42 11.31 11.33 249,163 +0.00(+0.00%)
Jun 04, 2018 11.37 11.39 11.33 11.33 392,358 -0.05(-0.45%)
Jun 01, 2018 11.33 11.38 11.31 11.38 212,075 +0.06(+0.57%)
May 31, 2018 11.29 11.37 11.26 11.32 225,877 +0.03(+0.29%)
May 30, 2018 11.24 11.34 11.23 11.29 178,974 +0.06(+0.52%)
May 29, 2018 11.16 11.25 11.09 11.23 354,561 -0.05(-0.46%)
May 25, 2018 11.28 11.28 11.28 0 -0.18(-1.58%)
May 24, 2018 11.37 11.46 11.35 11.46 253,167 +0.08(+0.74%)
May 23, 2018 11.16 11.39 11.15 11.38 150,553 +0.11(+1.02%)
May 22, 2018 11.28 11.29 11.20 11.26 281,735 +0.03(+0.23%)
May 21, 2018 11.21 11.39 11.20 11.24 308,115 +0.08(+0.69%)
May 18, 2018 10.97 11.19 10.94 11.16 200,554 +0.15(+1.40%)
May 17, 2018 10.97 11.03 10.93 11.01 177,543 +0.06(+0.59%)
May 16, 2018 10.94 11.02 10.94 10.94 264,456 -0.05(-0.47%)
May 15, 2018 11.10 11.10 10.99 10.99 224,441 -0.18(-1.61%)
May 14, 2018 11.07 11.22 11.07 11.17 232,980 +0.14(+1.22%)
May 11, 2018 11.00 11.07 11.00 11.04 130,112 +0.03(+0.29%)
May 10, 2018 11.00 11.11 10.99 11.01 251,796 +0.01(+0.12%)
May 09, 2018 10.79 10.99 10.78 10.99 195,223 +0.21(+1.97%)
May 08, 2018 10.75 10.78 10.70 10.78 190,008 +0.06(+0.54%)
May 07, 2018 10.70 10.74 10.67 10.72 173,344 +0.05(+0.42%)
May 04, 2018 10.48 10.68 10.47 10.68 133,553 +0.18(+1.72%)
May 03, 2018 10.54 10.54 10.43 10.50 177,118 -0.05(-0.49%)
May 02, 2018 10.60 10.63 10.55 10.55 99,685 -0.06(-0.61%)
May 01, 2018 10.61 10.62 10.52 10.61 148,951 -0.01(-0.12%)
Apr 30, 2018 10.65 10.72 10.60 10.63 237,326 +0.01(+0.06%)
Apr 27, 2018 10.61 10.62 10.54 10.62 137,061 +0.09(+0.86%)
Apr 26, 2018 10.49 10.54 10.45 10.53 174,765 +0.13(+1.24%)
Apr 25, 2018 10.39 10.40 10.30 10.40 204,702 -0.04(-0.37%)
Apr 24, 2018 10.59 10.59 10.36 10.44 209,727 -0.12(-1.16%)
Apr 23, 2018 10.52 10.57 10.46 10.56 130,416 +0.08(+0.74%)
Apr 20, 2018 10.55 10.55 10.47 10.48 123,250 -0.08(-0.75%)
Apr 19, 2018 10.53 10.56 10.50 10.56 197,582 -0.03(-0.30%)
Apr 18, 2018 10.56 10.65 10.56 10.60 315,548 +0.03(+0.30%)
Apr 17, 2018 10.46 10.56 10.43 10.56 186,879 +0.18(+1.73%)
Apr 16, 2018 10.32 10.40 10.26 10.38 149,565 +0.16(+1.56%)
Apr 13, 2018 10.32 10.34 10.22 10.22 159,882 -0.01(-0.13%)
Apr 12, 2018 10.22 10.39 10.22 10.24 176,601 +0.13(+1.27%)
Apr 11, 2018 10.23 10.32 10.11 10.11 122,614 -0.14(-1.37%)
Apr 10, 2018 10.27 10.31 10.21 10.25 182,788 +0.11(+1.07%)
Apr 09, 2018 10.12 10.29 10.10 10.14 162,052 +0.06(+0.57%)
Apr 06, 2018 10.19 10.37 10.03 10.08 236,372 -0.17(-1.62%)
Apr 05, 2018 10.08 10.29 10.08 10.25 266,386 +0.31(+3.16%)
Apr 04, 2018 9.897 10.12 9.846 9.936 184,965 -0.05(-0.51%)
Apr 03, 2018 9.936 10.04 9.833 9.987 185,731 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.