Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.84 24.95 24.81 24.89 4,720 +0.14(+0.57%)
Jun 29, 2015 24.75 24.90 24.70 24.75 7,121 +0.10(+0.41%)
Jun 26, 2015 24.85 24.85 24.63 24.65 500 -0.12(-0.49%)
Jun 25, 2015 24.67 24.95 24.63 24.77 9,806 -0.16(-0.64%)
Jun 24, 2015 24.72 24.99 24.53 24.93 10,519 +0.40(+1.64%)
Jun 23, 2015 24.37 24.69 24.37 24.53 3,831 +0.21(+0.86%)
Jun 22, 2015 24.35 24.35 24.28 24.32 2,650 -0.06(-0.25%)
Jun 19, 2015 24.35 24.60 24.35 24.38 2,158 -0.32(-1.29%)
Jun 18, 2015 24.50 24.75 24.32 24.70 4,614 +0.14(+0.57%)
Jun 17, 2015 24.54 24.70 24.49 24.56 6,059 +0.06(+0.24%)
Jun 16, 2015 24.59 24.59 24.37 24.50 5,393 +0.49(+2.04%)
Jun 15, 2015 24.05 24.69 24.01 24.01 3,296 -0.24(-0.99%)
Jun 12, 2015 24.10 24.25 24.05 24.25 5,191 +0.00(+0.00%)
Jun 11, 2015 23.90 24.44 23.90 24.25 7,893 -0.43(-1.74%)
Jun 10, 2015 24.62 24.68 24.28 24.68 5,430 +0.19(+0.78%)
Jun 09, 2015 24.00 24.67 23.85 24.49 19,354 +0.50(+2.08%)
Jun 08, 2015 24.59 24.59 23.80 23.99 4,452 -0.25(-1.03%)
Jun 05, 2015 24.30 24.30 24.21 24.24 439 +0.24(+1.00%)
Jun 04, 2015 24.15 24.17 23.69 24.00 5,562 -0.09(-0.37%)
Jun 03, 2015 24.11 24.44 22.36 24.09 3,840 -0.21(-0.86%)
Jun 02, 2015 24.26 24.35 24.12 24.30 5,783 -0.15(-0.61%)
Jun 01, 2015 24.40 24.54 24.03 24.45 11,469 -0.30(-1.21%)
May 29, 2015 24.36 24.77 24.36 24.75 2,815 +0.25(+1.02%)
May 28, 2015 24.40 24.71 24.40 24.50 5,263 -0.09(-0.37%)
May 27, 2015 24.50 24.60 24.45 24.59 7,855 -0.17(-0.69%)
May 26, 2015 24.55 24.76 24.28 24.76 10,043 -0.01(-0.04%)
May 22, 2015 24.77 24.77 24.77 0 -0.08(-0.32%)
May 21, 2015 24.51 24.89 24.50 24.85 4,313 +0.51(+2.10%)
May 20, 2015 24.59 24.69 24.36 24.34 10,160 -0.41(-1.66%)
May 19, 2015 24.75 24.81 24.33 24.75 20,579 -0.17(-0.68%)
May 18, 2015 24.90 24.97 24.72 24.92 3,750 -0.04(-0.16%)
May 15, 2015 24.87 24.96 24.84 24.96 5,166 +0.05(+0.20%)
May 14, 2015 24.97 24.98 24.82 24.91 2,316 -0.09(-0.36%)
May 13, 2015 25.00 25.00 24.73 25.00 5,410 +0.00(+0.00%)
May 12, 2015 24.72 25.00 24.72 25.00 9,726 +0.03(+0.12%)
May 11, 2015 24.97 24.98 24.93 24.97 3,500 +0.07(+0.28%)
May 08, 2015 24.90 25.00 24.90 24.90 17,770 +0.10(+0.40%)
May 07, 2015 24.82 24.82 24.51 24.80 7,132 -0.10(-0.40%)
May 06, 2015 24.91 24.91 24.85 24.90 1,756 -0.00(-0.00%)
May 05, 2015 25.00 25.00 24.89 24.90 6,864 -0.06(-0.24%)
May 04, 2015 24.97 24.99 24.96 24.96 2,615 +0.00(+0.00%)
May 01, 2015 25.00 25.00 24.95 24.96 8,874 -0.04(-0.16%)
Apr 30, 2015 24.99 25.00 24.92 25.00 24,740 +0.10(+0.40%)
Apr 29, 2015 24.91 25.00 24.88 24.90 7,425 +0.04(+0.16%)
Apr 28, 2015 24.91 24.91 24.86 24.86 241 +0.06(+0.24%)
Apr 27, 2015 24.90 24.91 24.80 24.80 6,800 -0.03(-0.12%)
Apr 24, 2015 24.86 24.90 24.77 24.83 2,053 -0.03(-0.12%)
Apr 23, 2015 24.90 24.90 24.80 24.86 7,521 -0.08(-0.32%)
Apr 22, 2015 24.97 25.00 24.89 24.94 11,191 +0.00(+0.00%)
Apr 21, 2015 25.00 25.00 24.92 24.94 13,468 -0.01(-0.04%)
Apr 20, 2015 25.00 25.00 24.91 24.95 12,341 -0.04(-0.16%)
Apr 17, 2015 25.00 25.00 24.96 24.99 4,466 +0.00(+0.00%)
Apr 16, 2015 24.99 24.99 24.91 24.99 8,065 -0.01(-0.04%)
Apr 15, 2015 25.00 25.00 24.98 25.00 20,310 +0.00(+0.00%)
Apr 14, 2015 24.96 25.00 24.92 25.00 11,311 +0.00(+0.00%)
Apr 13, 2015 24.90 25.00 24.85 25.00 11,516 +0.05(+0.20%)
Apr 10, 2015 24.74 25.00 24.54 24.95 15,593 +0.05(+0.20%)
Apr 09, 2015 24.70 24.90 24.70 24.90 886 +0.16(+0.65%)
Apr 08, 2015 24.98 24.98 24.71 24.74 11,518 -0.21(-0.84%)
Apr 07, 2015 24.89 24.98 24.65 24.95 19,194 +0.34(+1.38%)
Apr 06, 2015 24.45 24.93 24.45 24.61 3,566 +0.01(+0.04%)
Apr 02, 2015 24.60 24.60 24.60 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.