Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.000 6.035 5.980 6.014 81,031 +0.01(+0.23%)
Jun 29, 2006 5.901 6.000 5.901 6.000 105,806 +0.08(+1.39%)
Jun 28, 2006 5.880 5.932 5.867 5.918 118,632 +0.05(+0.94%)
Jun 27, 2006 5.873 5.901 5.822 5.863 197,039 -0.00(-0.06%)
Jun 26, 2006 5.898 5.939 5.856 5.867 153,318 -0.02(-0.35%)
Jun 23, 2006 5.898 5.932 5.867 5.887 192,084 -0.01(-0.17%)
Jun 22, 2006 5.980 5.983 5.891 5.898 189,169 -0.08(-1.32%)
Jun 21, 2006 5.963 5.976 5.904 5.976 191,501 +0.03(+0.46%)
Jun 20, 2006 5.980 5.983 5.925 5.949 100,268 -0.03(-0.52%)
Jun 19, 2006 5.987 5.990 5.925 5.980 129,999 +0.01(+0.17%)
Jun 16, 2006 5.918 5.970 5.918 5.970 130,291 +0.02(+0.40%)
Jun 15, 2006 5.963 5.980 5.925 5.946 165,268 +0.03(+0.46%)
Jun 14, 2006 6.021 6.031 5.911 5.918 148,945 -0.07(-1.09%)
Jun 13, 2006 6.021 6.069 5.952 5.983 129,416 -0.09(-1.47%)
Jun 12, 2006 6.048 6.083 6.035 6.072 104,058 +0.01(+0.23%)
Jun 09, 2006 6.021 6.086 6.000 6.059 124,170 +0.04(+0.63%)
Jun 08, 2006 6.055 6.055 5.997 6.021 86,277 -0.03(-0.51%)
Jun 07, 2006 6.000 6.072 6.000 6.052 89,484 +0.03(+0.51%)
Jun 06, 2006 6.014 6.059 5.976 6.021 158,564 +0.01(+0.17%)
Jun 05, 2006 6.090 6.100 6.004 6.011 110,470 -0.09(-1.46%)
Jun 02, 2006 6.028 6.117 6.028 6.100 220,941 +0.11(+1.77%)
Jun 01, 2006 5.901 6.000 5.901 5.994 106,681 +0.08(+1.33%)
May 31, 2006 5.891 5.915 5.870 5.915 109,887 +0.04(+0.70%)
May 30, 2006 5.911 5.915 5.832 5.873 102,309 -0.04(-0.70%)
May 26, 2006 5.925 5.952 5.887 5.915 152,735 +0.03(+0.52%)
May 25, 2006 5.822 5.927 5.822 5.884 284,775 +0.07(+1.12%)
May 24, 2006 5.843 5.870 5.784 5.819 185,963 -0.03(-0.53%)
May 23, 2006 5.843 5.918 5.832 5.849 278,362 +0.02(+0.41%)
May 22, 2006 5.839 5.860 5.767 5.825 292,645 -0.03(-0.47%)
May 19, 2006 5.887 5.915 5.843 5.853 280,985 -0.08(-1.33%)
May 18, 2006 5.956 5.994 5.908 5.932 167,017 -0.02(-0.35%)
May 17, 2006 5.970 5.973 5.887 5.952 206,658 -0.04(-0.69%)
May 16, 2006 5.963 5.997 5.922 5.994 120,963 +0.05(+0.87%)
May 15, 2006 5.922 5.980 5.922 5.942 117,466 -0.00(-0.06%)
May 12, 2006 6.000 6.011 5.946 5.946 171,681 -0.07(-1.20%)
May 11, 2006 6.083 6.090 6.004 6.018 177,802 -0.10(-1.63%)
May 10, 2006 6.121 6.138 6.079 6.117 220,941 -0.02(-0.28%)
May 09, 2006 6.110 6.148 6.100 6.134 212,488 +0.00(+0.06%)
May 08, 2006 6.127 6.138 6.090 6.131 160,896 +0.00(+0.06%)
May 05, 2006 6.103 6.138 6.069 6.127 156,815 +0.04(+0.68%)
May 04, 2006 6.072 6.100 6.042 6.086 127,667 +0.03(+0.45%)
May 03, 2006 6.024 6.079 6.021 6.059 104,058 +0.03(+0.57%)
May 02, 2006 6.038 6.069 6.021 6.024 215,694 -0.00(-0.06%)
May 01, 2006 6.035 6.069 6.021 6.028 191,793 +0.01(+0.11%)
Apr 28, 2006 6.021 6.038 6.007 6.021 84,820 +0.00(+0.00%)
Apr 27, 2006 5.980 6.038 5.942 6.021 125,336 +0.03(+0.52%)
Apr 26, 2006 5.956 5.990 5.942 5.990 188,586 +0.04(+0.75%)
Apr 25, 2006 5.959 5.980 5.918 5.946 309,842 -0.06(-0.97%)
Apr 24, 2006 6.011 6.021 5.939 6.004 352,398 -0.04(-0.74%)
Apr 21, 2006 6.014 6.072 6.011 6.048 181,591 +0.04(+0.74%)
Apr 20, 2006 6.014 6.038 5.966 6.004 225,021 -0.03(-0.51%)
Apr 19, 2006 6.018 6.035 6.007 6.035 148,945 +0.02(+0.34%)
Apr 18, 2006 6.048 6.055 6.007 6.014 168,183 -0.00(-0.06%)
Apr 17, 2006 6.121 6.124 6.011 6.018 179,842 -0.09(-1.52%)
Apr 13, 2006 6.107 6.134 6.052 6.110 141,367 +0.00(+0.06%)
Apr 12, 2006 6.100 6.117 6.059 6.107 127,959 +0.01(+0.17%)
Apr 11, 2006 6.145 6.155 6.096 6.096 102,309 -0.09(-1.44%)
Apr 10, 2006 6.213 6.230 6.182 6.186 134,080 -0.04(-0.61%)
Apr 07, 2006 6.230 6.251 6.213 6.223 89,484 -0.01(-0.11%)
Apr 06, 2006 6.244 6.254 6.217 6.230 88,026 -0.01(-0.22%)
Apr 05, 2006 6.247 6.282 6.223 6.244 123,004 -0.00(-0.05%)
Apr 04, 2006 6.220 6.265 6.210 6.247 140,784 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.