Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.32 -0.01 (-0.08%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.249 5.311 5.249 5.273 227,240 -0.01(-0.13%)
Jun 27, 2008 5.283 5.290 5.266 5.280 99,344 -0.03(-0.58%)
Jun 26, 2008 5.331 5.342 5.311 5.311 149,980 -0.06(-1.09%)
Jun 25, 2008 5.338 5.407 5.338 5.369 77,378 +0.01(+0.26%)
Jun 24, 2008 5.362 5.383 5.335 5.355 116,087 -0.02(-0.32%)
Jun 23, 2008 5.386 5.403 5.366 5.373 109,304 -0.01(-0.25%)
Jun 20, 2008 5.403 5.414 5.371 5.386 86,927 -0.05(-0.88%)
Jun 19, 2008 5.438 5.455 5.424 5.434 157,827 -0.01(-0.13%)
Jun 18, 2008 5.445 5.471 5.438 5.441 79,384 -0.05(-0.94%)
Jun 17, 2008 5.520 5.520 5.489 5.493 107,165 +0.00(+0.06%)
Jun 16, 2008 5.500 5.512 5.489 5.489 274,844 -0.01(-0.19%)
Jun 13, 2008 5.500 5.527 5.479 5.500 204,527 +0.00(+0.06%)
Jun 12, 2008 5.506 5.548 5.496 5.496 155,792 -0.01(-0.12%)
Jun 11, 2008 5.524 5.541 5.503 5.503 122,228 -0.17(-2.96%)
Jun 10, 2008 5.668 5.688 5.644 5.671 76,006 -0.02(-0.42%)
Jun 09, 2008 5.688 5.723 5.671 5.695 85,703 +0.01(+0.18%)
Jun 06, 2008 5.753 5.760 5.685 5.685 245,040 -0.11(-1.84%)
Jun 05, 2008 5.719 5.791 5.719 5.791 123,365 +0.08(+1.32%)
Jun 04, 2008 5.681 5.740 5.681 5.716 100,131 +0.02(+0.36%)
Jun 03, 2008 5.699 5.729 5.688 5.695 101,717 -0.01(-0.24%)
Jun 02, 2008 5.733 5.733 5.675 5.709 106,832 -0.04(-0.66%)
May 30, 2008 5.743 5.757 5.726 5.747 118,649 -0.00(-0.06%)
May 29, 2008 5.688 5.764 5.688 5.750 72,662 +0.05(+0.84%)
May 28, 2008 5.688 5.709 5.681 5.702 67,282 +0.01(+0.24%)
May 27, 2008 5.640 5.709 5.640 5.688 149,167 +0.04(+0.79%)
May 26, 2008 5.640 5.661 5.630 5.644 0 +0.00(+0.00%)
May 23, 2008 5.640 5.661 5.630 5.644 102,886 -0.04(-0.72%)
May 22, 2008 5.630 5.685 5.630 5.685 136,420 +0.05(+0.85%)
May 21, 2008 5.681 5.705 5.637 5.637 89,793 -0.05(-0.84%)
May 20, 2008 5.733 5.736 5.685 5.685 94,649 -0.06(-1.02%)
May 19, 2008 5.750 5.801 5.743 5.743 162,074 -0.01(-0.12%)
May 16, 2008 5.723 5.753 5.719 5.750 89,204 -0.00(-0.06%)
May 15, 2008 5.702 5.753 5.699 5.753 99,933 +0.06(+1.02%)
May 14, 2008 5.702 5.736 5.695 5.695 91,197 -0.01(-0.12%)
May 13, 2008 5.685 5.709 5.668 5.702 99,248 +0.00(+0.00%)
May 12, 2008 5.654 5.719 5.654 5.702 117,471 +0.05(+0.85%)
May 09, 2008 5.620 5.671 5.620 5.654 72,694 +0.00(+0.00%)
May 08, 2008 5.654 5.678 5.644 5.654 91,212 +0.02(+0.37%)
May 07, 2008 5.675 5.695 5.633 5.633 179,297 -0.05(-0.85%)
May 06, 2008 5.654 5.692 5.650 5.681 96,619 +0.00(+0.06%)
May 05, 2008 5.695 5.712 5.678 5.678 60,831 -0.03(-0.48%)
May 02, 2008 5.681 5.747 5.681 5.705 84,744 +0.00(+0.06%)
May 01, 2008 5.616 5.723 5.616 5.702 140,408 +0.04(+0.79%)
Apr 30, 2008 5.657 5.692 5.657 5.657 115,309 +0.00(+0.06%)
Apr 29, 2008 5.654 5.671 5.647 5.654 76,049 -0.02(-0.30%)
Apr 28, 2008 5.664 5.699 5.664 5.671 69,482 -0.01(-0.18%)
Apr 25, 2008 5.678 5.692 5.647 5.681 87,356 +0.01(+0.24%)
Apr 24, 2008 5.633 5.678 5.616 5.668 154,373 +0.03(+0.49%)
Apr 23, 2008 5.602 5.644 5.602 5.640 141,559 +0.05(+0.98%)
Apr 22, 2008 5.578 5.606 5.572 5.585 85,111 -0.02(-0.31%)
Apr 21, 2008 5.589 5.606 5.583 5.602 84,654 +0.00(+0.00%)
Apr 18, 2008 5.575 5.609 5.575 5.602 105,853 +0.07(+1.24%)
Apr 17, 2008 5.493 5.541 5.489 5.534 59,753 +0.02(+0.37%)
Apr 16, 2008 5.438 5.513 5.438 5.513 114,259 +0.11(+2.03%)
Apr 15, 2008 5.424 5.434 5.390 5.403 134,520 -0.00(-0.06%)
Apr 14, 2008 5.441 5.455 5.407 5.407 87,195 -0.06(-1.07%)
Apr 11, 2008 5.479 5.513 5.465 5.465 90,650 -0.07(-1.18%)
Apr 10, 2008 5.524 5.551 5.517 5.530 95,631 -0.00(-0.06%)
Apr 09, 2008 5.558 5.572 5.527 5.534 74,910 -0.04(-0.74%)
Apr 08, 2008 5.572 5.589 5.572 5.575 71,703 -0.04(-0.67%)
Apr 07, 2008 5.578 5.630 5.578 5.613 126,050 +0.04(+0.68%)
Apr 04, 2008 5.561 5.602 5.561 5.575 111,927 +0.01(+0.12%)
Apr 03, 2008 5.575 5.589 5.544 5.568 119,797 -0.03(-0.61%)
Apr 02, 2008 5.592 5.644 5.592 5.602 134,080 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.