Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.246 5.308 5.246 5.270 227,383 -0.01(-0.13%)
Jun 27, 2008 5.280 5.287 5.263 5.277 99,407 -0.03(-0.58%)
Jun 26, 2008 5.328 5.338 5.308 5.308 150,075 -0.06(-1.09%)
Jun 25, 2008 5.335 5.404 5.335 5.366 77,427 +0.01(+0.26%)
Jun 24, 2008 5.359 5.380 5.332 5.352 116,160 -0.02(-0.32%)
Jun 23, 2008 5.383 5.400 5.362 5.369 109,373 -0.01(-0.25%)
Jun 20, 2008 5.400 5.410 5.367 5.383 86,982 -0.05(-0.88%)
Jun 19, 2008 5.434 5.452 5.421 5.431 157,926 -0.01(-0.13%)
Jun 18, 2008 5.441 5.467 5.434 5.438 79,434 -0.05(-0.94%)
Jun 17, 2008 5.517 5.517 5.486 5.489 107,232 +0.00(+0.06%)
Jun 16, 2008 5.496 5.508 5.486 5.486 275,017 -0.01(-0.19%)
Jun 13, 2008 5.496 5.524 5.476 5.496 204,656 +0.00(+0.06%)
Jun 12, 2008 5.503 5.544 5.493 5.493 155,890 -0.01(-0.12%)
Jun 11, 2008 5.520 5.537 5.500 5.500 122,305 -0.17(-2.96%)
Jun 10, 2008 5.664 5.685 5.640 5.668 76,054 -0.02(-0.42%)
Jun 09, 2008 5.685 5.719 5.668 5.691 85,757 +0.01(+0.18%)
Jun 06, 2008 5.750 5.757 5.681 5.681 245,195 -0.11(-1.84%)
Jun 05, 2008 5.715 5.787 5.715 5.787 123,443 +0.08(+1.32%)
Jun 04, 2008 5.678 5.736 5.678 5.712 100,194 +0.02(+0.36%)
Jun 03, 2008 5.695 5.726 5.685 5.691 101,781 -0.01(-0.24%)
Jun 02, 2008 5.729 5.729 5.671 5.705 106,900 -0.04(-0.66%)
May 30, 2008 5.739 5.753 5.722 5.743 118,724 -0.00(-0.06%)
May 29, 2008 5.685 5.760 5.685 5.746 72,708 +0.05(+0.84%)
May 28, 2008 5.685 5.705 5.678 5.698 67,324 +0.01(+0.24%)
May 27, 2008 5.637 5.705 5.637 5.685 149,261 +0.04(+0.79%)
May 26, 2008 5.637 5.657 5.626 5.640 0 +0.00(+0.00%)
May 23, 2008 5.637 5.657 5.626 5.640 102,951 -0.04(-0.72%)
May 22, 2008 5.626 5.681 5.626 5.681 136,506 +0.05(+0.85%)
May 21, 2008 5.678 5.702 5.633 5.633 89,849 -0.05(-0.84%)
May 20, 2008 5.729 5.733 5.681 5.681 94,708 -0.06(-1.02%)
May 19, 2008 5.746 5.798 5.739 5.739 162,176 -0.01(-0.12%)
May 16, 2008 5.719 5.750 5.715 5.746 89,260 -0.00(-0.06%)
May 15, 2008 5.698 5.750 5.695 5.750 99,996 +0.06(+1.02%)
May 14, 2008 5.698 5.733 5.691 5.691 91,255 -0.01(-0.12%)
May 13, 2008 5.681 5.705 5.664 5.698 99,311 +0.00(+0.00%)
May 12, 2008 5.650 5.715 5.650 5.698 117,545 +0.05(+0.85%)
May 09, 2008 5.616 5.668 5.616 5.650 72,740 +0.00(+0.00%)
May 08, 2008 5.650 5.674 5.640 5.650 91,270 +0.02(+0.37%)
May 07, 2008 5.671 5.691 5.630 5.630 179,410 -0.05(-0.85%)
May 06, 2008 5.650 5.688 5.647 5.678 96,680 +0.00(+0.06%)
May 05, 2008 5.691 5.709 5.674 5.674 60,870 -0.03(-0.48%)
May 02, 2008 5.678 5.743 5.678 5.702 84,798 +0.00(+0.06%)
May 01, 2008 5.613 5.719 5.613 5.698 140,496 +0.04(+0.79%)
Apr 30, 2008 5.654 5.688 5.654 5.654 115,381 +0.00(+0.06%)
Apr 29, 2008 5.650 5.668 5.644 5.650 76,097 -0.02(-0.30%)
Apr 28, 2008 5.661 5.695 5.661 5.668 69,526 -0.01(-0.18%)
Apr 25, 2008 5.674 5.688 5.644 5.678 87,411 +0.01(+0.24%)
Apr 24, 2008 5.630 5.674 5.613 5.664 154,470 +0.03(+0.49%)
Apr 23, 2008 5.599 5.640 5.599 5.637 141,649 +0.05(+0.98%)
Apr 22, 2008 5.575 5.602 5.568 5.582 85,165 -0.02(-0.31%)
Apr 21, 2008 5.585 5.602 5.579 5.599 84,707 +0.00(+0.00%)
Apr 18, 2008 5.572 5.606 5.572 5.599 105,920 +0.07(+1.24%)
Apr 17, 2008 5.489 5.537 5.486 5.530 59,790 +0.02(+0.37%)
Apr 16, 2008 5.434 5.510 5.434 5.510 114,331 +0.11(+2.03%)
Apr 15, 2008 5.421 5.431 5.386 5.400 134,605 -0.00(-0.06%)
Apr 14, 2008 5.438 5.452 5.404 5.404 87,250 -0.06(-1.07%)
Apr 11, 2008 5.476 5.510 5.462 5.462 90,707 -0.07(-1.18%)
Apr 10, 2008 5.520 5.548 5.513 5.527 95,691 -0.00(-0.06%)
Apr 09, 2008 5.554 5.568 5.524 5.530 74,957 -0.04(-0.74%)
Apr 08, 2008 5.568 5.585 5.568 5.572 71,749 -0.04(-0.67%)
Apr 07, 2008 5.575 5.626 5.575 5.609 126,129 +0.04(+0.68%)
Apr 04, 2008 5.558 5.599 5.558 5.572 111,998 +0.01(+0.12%)
Apr 03, 2008 5.572 5.585 5.541 5.565 119,873 -0.03(-0.61%)
Apr 02, 2008 5.589 5.640 5.589 5.599 134,164 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.