Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.881 3.926 3.854 3.926 355,146 +0.02(+0.44%)
Jun 29, 2009 3.857 3.910 3.857 3.909 294,305 +0.04(+1.06%)
Jun 26, 2009 3.843 3.891 3.843 3.867 220,272 -0.01(-0.35%)
Jun 25, 2009 3.843 3.885 3.840 3.881 348,242 +0.04(+0.98%)
Jun 24, 2009 3.806 3.847 3.806 3.843 341,779 +0.04(+1.08%)
Jun 23, 2009 4.063 4.063 3.785 3.802 262,902 -0.03(-0.89%)
Jun 22, 2009 3.922 3.922 3.809 3.837 216,597 -0.11(-2.70%)
Jun 19, 2009 3.919 3.943 3.915 3.943 311,344 +0.03(+0.88%)
Jun 18, 2009 3.878 3.916 3.857 3.909 206,363 +0.04(+0.97%)
Jun 17, 2009 3.850 3.874 3.833 3.871 324,690 +0.00(+0.00%)
Jun 16, 2009 3.861 3.881 3.833 3.871 243,862 +0.03(+0.71%)
Jun 15, 2009 3.861 3.864 3.806 3.843 264,669 -0.05(-1.23%)
Jun 12, 2009 3.891 3.895 3.871 3.891 182,846 -0.01(-0.18%)
Jun 11, 2009 3.902 3.926 3.874 3.898 230,544 -0.05(-1.30%)
Jun 10, 2009 3.950 3.970 3.905 3.950 352,591 +0.03(+0.70%)
Jun 09, 2009 3.922 3.943 3.905 3.922 202,154 +0.01(+0.18%)
Jun 08, 2009 3.895 3.915 3.871 3.915 361,664 -0.01(-0.26%)
Jun 05, 2009 3.936 3.974 3.914 3.926 374,188 +0.00(+0.00%)
Jun 04, 2009 3.857 3.929 3.857 3.926 253,729 +0.05(+1.24%)
Jun 03, 2009 3.847 3.878 3.826 3.878 260,017 -0.02(-0.44%)
Jun 02, 2009 3.840 3.902 3.840 3.895 264,768 +0.01(+0.35%)
Jun 01, 2009 3.789 3.895 3.789 3.881 328,593 +0.09(+2.44%)
May 29, 2009 3.730 3.789 3.723 3.789 579,878 +0.04(+1.19%)
May 28, 2009 3.754 3.782 3.734 3.744 449,149 -0.00(-0.09%)
May 27, 2009 3.730 3.771 3.720 3.747 306,251 +0.00(+0.09%)
May 26, 2009 3.723 3.771 3.715 3.744 273,302 -0.00(-0.09%)
May 22, 2009 3.720 3.765 3.717 3.747 224,151 +0.03(+0.74%)
May 21, 2009 3.723 3.723 3.666 3.720 256,695 -0.01(-0.37%)
May 20, 2009 3.730 3.771 3.720 3.734 232,650 +0.00(+0.09%)
May 19, 2009 3.713 3.734 3.712 3.730 229,185 +0.02(+0.46%)
May 18, 2009 3.686 3.737 3.655 3.713 156,132 +0.07(+1.88%)
May 15, 2009 3.669 3.727 3.638 3.645 155,290 -0.03(-0.75%)
May 14, 2009 3.603 3.675 3.603 3.672 211,639 +0.08(+2.10%)
May 13, 2009 3.641 3.651 3.576 3.597 252,685 -0.10(-2.69%)
May 12, 2009 3.686 3.714 3.669 3.696 181,778 +0.01(+0.19%)
May 11, 2009 3.699 3.710 3.651 3.689 237,469 -0.08(-2.00%)
May 08, 2009 3.723 3.789 3.662 3.765 405,732 +0.06(+1.67%)
May 07, 2009 3.761 3.779 3.669 3.703 148,021 -0.05(-1.46%)
May 06, 2009 3.703 3.758 3.679 3.758 371,368 +0.05(+1.48%)
May 05, 2009 3.703 3.734 3.672 3.703 223,935 -0.03(-0.92%)
May 04, 2009 3.727 3.840 3.703 3.737 630,546 -0.00(-0.09%)
May 01, 2009 3.720 3.747 3.655 3.741 392,067 +0.02(+0.55%)
Apr 30, 2009 3.723 3.737 3.686 3.720 378,972 +0.04(+1.12%)
Apr 29, 2009 3.658 3.717 3.654 3.679 332,101 +0.08(+2.09%)
Apr 28, 2009 3.586 3.655 3.583 3.603 299,916 +0.01(+0.29%)
Apr 27, 2009 3.579 3.634 3.566 3.593 165,358 -0.03(-0.95%)
Apr 24, 2009 3.655 3.662 3.600 3.627 376,974 -0.01(-0.28%)
Apr 23, 2009 3.607 3.651 3.583 3.638 297,831 +0.05(+1.34%)
Apr 22, 2009 3.562 3.675 3.545 3.590 378,616 -0.02(-0.66%)
Apr 21, 2009 3.497 3.621 3.487 3.614 468,676 +0.13(+3.74%)
Apr 20, 2009 3.597 3.597 3.483 3.483 287,801 -0.13(-3.61%)
Apr 17, 2009 3.579 3.641 3.559 3.614 443,333 +0.01(+0.19%)
Apr 16, 2009 3.579 3.607 3.518 3.607 687,767 +0.05(+1.54%)
Apr 15, 2009 3.494 3.559 3.456 3.552 970,514 +0.08(+2.27%)
Apr 14, 2009 3.470 3.479 3.411 3.473 248,164 +0.01(+0.20%)
Apr 13, 2009 3.418 3.490 3.394 3.466 221,453 -0.02(-0.59%)
Apr 09, 2009 3.459 3.504 3.442 3.487 368,198 +0.09(+2.62%)
Apr 08, 2009 3.339 3.398 3.339 3.398 320,490 +0.05(+1.43%)
Apr 07, 2009 3.309 3.367 3.291 3.350 359,150 -0.05(-1.41%)
Apr 06, 2009 3.374 3.408 3.333 3.398 360,804 -0.06(-1.78%)
Apr 03, 2009 3.367 3.459 3.319 3.459 472,243 +0.02(+0.60%)
Apr 02, 2009 3.367 3.477 3.367 3.439 411,580 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.