Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.884 3.928 3.856 3.928 354,922 +0.02(+0.44%)
Jun 29, 2009 3.860 3.913 3.860 3.911 294,119 +0.04(+1.06%)
Jun 26, 2009 3.846 3.894 3.846 3.870 220,133 -0.01(-0.35%)
Jun 25, 2009 3.845 3.887 3.842 3.884 348,023 +0.04(+0.98%)
Jun 24, 2009 3.808 3.849 3.808 3.846 341,563 +0.04(+1.08%)
Jun 23, 2009 4.065 4.065 3.788 3.805 262,736 -0.03(-0.89%)
Jun 22, 2009 3.925 3.925 3.812 3.839 216,461 -0.11(-2.70%)
Jun 19, 2009 3.921 3.945 3.918 3.945 311,148 +0.03(+0.88%)
Jun 18, 2009 3.880 3.918 3.860 3.911 206,233 +0.04(+0.97%)
Jun 17, 2009 3.853 3.877 3.836 3.873 324,486 +0.00(+0.00%)
Jun 16, 2009 3.863 3.884 3.836 3.873 243,708 +0.03(+0.71%)
Jun 15, 2009 3.863 3.867 3.808 3.846 264,502 -0.05(-1.23%)
Jun 12, 2009 3.894 3.897 3.873 3.894 182,731 -0.01(-0.18%)
Jun 11, 2009 3.904 3.928 3.877 3.901 230,399 -0.05(-1.30%)
Jun 10, 2009 3.952 3.973 3.908 3.952 352,369 +0.03(+0.70%)
Jun 09, 2009 3.925 3.945 3.908 3.925 202,027 +0.01(+0.18%)
Jun 08, 2009 3.897 3.918 3.873 3.918 361,437 -0.01(-0.26%)
Jun 05, 2009 3.939 3.976 3.916 3.928 373,953 +0.00(+0.00%)
Jun 04, 2009 3.860 3.932 3.860 3.928 253,569 +0.05(+1.24%)
Jun 03, 2009 3.849 3.880 3.829 3.880 259,853 -0.02(-0.44%)
Jun 02, 2009 3.842 3.904 3.842 3.897 264,601 +0.01(+0.35%)
Jun 01, 2009 3.791 3.897 3.791 3.884 328,386 +0.09(+2.44%)
May 29, 2009 3.733 3.791 3.726 3.791 579,512 +0.04(+1.19%)
May 28, 2009 3.757 3.784 3.736 3.746 448,866 -0.00(-0.09%)
May 27, 2009 3.733 3.774 3.722 3.750 306,058 +0.00(+0.09%)
May 26, 2009 3.726 3.774 3.718 3.746 273,130 -0.00(-0.09%)
May 22, 2009 3.722 3.767 3.719 3.750 224,010 +0.03(+0.74%)
May 21, 2009 3.726 3.726 3.669 3.722 256,533 -0.01(-0.37%)
May 20, 2009 3.733 3.774 3.722 3.736 232,504 +0.00(+0.09%)
May 19, 2009 3.716 3.736 3.714 3.733 229,041 +0.02(+0.46%)
May 18, 2009 3.688 3.740 3.657 3.716 156,034 +0.07(+1.88%)
May 15, 2009 3.671 3.729 3.640 3.647 155,192 -0.03(-0.75%)
May 14, 2009 3.606 3.678 3.606 3.674 211,506 +0.08(+2.10%)
May 13, 2009 3.643 3.654 3.578 3.599 252,525 -0.10(-2.69%)
May 12, 2009 3.688 3.716 3.671 3.698 181,664 +0.01(+0.19%)
May 11, 2009 3.702 3.712 3.654 3.692 237,319 -0.08(-2.00%)
May 08, 2009 3.726 3.791 3.664 3.767 405,476 +0.06(+1.67%)
May 07, 2009 3.764 3.781 3.671 3.705 147,928 -0.05(-1.46%)
May 06, 2009 3.705 3.760 3.681 3.760 371,134 +0.05(+1.48%)
May 05, 2009 3.705 3.736 3.674 3.705 223,794 -0.03(-0.92%)
May 04, 2009 3.729 3.842 3.705 3.740 630,148 -0.00(-0.09%)
May 01, 2009 3.722 3.750 3.657 3.743 391,820 +0.02(+0.55%)
Apr 30, 2009 3.726 3.740 3.688 3.722 378,733 +0.04(+1.12%)
Apr 29, 2009 3.661 3.719 3.657 3.681 331,892 +0.08(+2.09%)
Apr 28, 2009 3.589 3.657 3.585 3.606 299,727 +0.01(+0.29%)
Apr 27, 2009 3.582 3.637 3.568 3.595 165,254 -0.03(-0.95%)
Apr 24, 2009 3.657 3.664 3.602 3.630 376,736 -0.01(-0.28%)
Apr 23, 2009 3.609 3.654 3.585 3.640 297,643 +0.05(+1.34%)
Apr 22, 2009 3.565 3.678 3.547 3.592 378,377 -0.02(-0.66%)
Apr 21, 2009 3.499 3.623 3.489 3.616 468,380 +0.13(+3.74%)
Apr 20, 2009 3.599 3.599 3.486 3.486 287,619 -0.13(-3.61%)
Apr 17, 2009 3.582 3.643 3.561 3.616 443,054 +0.01(+0.19%)
Apr 16, 2009 3.582 3.609 3.520 3.609 687,334 +0.05(+1.54%)
Apr 15, 2009 3.496 3.561 3.458 3.554 969,902 +0.08(+2.27%)
Apr 14, 2009 3.472 3.481 3.414 3.475 248,007 +0.01(+0.20%)
Apr 13, 2009 3.420 3.493 3.396 3.469 221,314 -0.02(-0.59%)
Apr 09, 2009 3.462 3.506 3.445 3.489 367,966 +0.09(+2.62%)
Apr 08, 2009 3.342 3.400 3.342 3.400 320,288 +0.05(+1.43%)
Apr 07, 2009 3.311 3.369 3.294 3.352 358,924 -0.05(-1.41%)
Apr 06, 2009 3.376 3.410 3.335 3.400 360,577 -0.06(-1.78%)
Apr 03, 2009 3.369 3.462 3.321 3.462 471,945 +0.02(+0.60%)
Apr 02, 2009 3.369 3.479 3.369 3.441 411,320 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.