Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.113 5.160 5.107 5.160 143,074 +0.06(+1.22%)
Jun 29, 2011 5.082 5.109 5.082 5.098 82,559 +0.02(+0.38%)
Jun 28, 2011 5.051 5.078 5.051 5.078 115,063 +0.05(+0.93%)
Jun 27, 2011 5.024 5.043 4.997 5.032 57,647 +0.02(+0.39%)
Jun 24, 2011 5.051 5.051 5.012 5.012 65,817 -0.03(-0.54%)
Jun 23, 2011 5.109 5.109 4.997 5.039 112,026 -0.02(-0.46%)
Jun 22, 2011 5.059 5.082 5.043 5.063 87,806 +0.00(+0.05%)
Jun 21, 2011 5.008 5.062 5.008 5.060 138,047 +0.06(+1.28%)
Jun 20, 2011 5.001 5.008 4.989 4.997 81,361 +0.02(+0.39%)
Jun 17, 2011 5.001 5.012 4.977 4.977 73,108 +0.01(+0.24%)
Jun 16, 2011 4.973 4.993 4.955 4.966 105,556 -0.00(-0.08%)
Jun 15, 2011 5.028 5.039 4.950 4.969 128,120 -0.09(-1.77%)
Jun 14, 2011 5.028 5.059 5.028 5.059 116,565 +0.04(+0.85%)
Jun 13, 2011 5.036 5.036 4.989 5.016 145,445 -0.02(-0.46%)
Jun 10, 2011 5.074 5.077 5.032 5.039 62,826 -0.06(-1.13%)
Jun 09, 2011 5.066 5.103 5.055 5.097 98,622 +0.03(+0.68%)
Jun 08, 2011 5.089 5.104 5.058 5.062 74,441 -0.04(-0.82%)
Jun 07, 2011 5.093 5.119 5.066 5.104 122,998 +0.02(+0.30%)
Jun 06, 2011 5.108 5.112 5.081 5.089 102,006 -0.03(-0.67%)
Jun 03, 2011 5.116 5.132 5.093 5.123 85,743 -0.03(-0.52%)
May 24, 2011 5.135 5.165 5.135 5.150 89,934 +0.02(+0.45%)
May 23, 2011 5.123 5.131 5.104 5.127 108,162 -0.02(-0.30%)
May 20, 2011 5.180 5.180 5.142 5.142 86,400 -0.03(-0.66%)
May 19, 2011 5.180 5.180 5.157 5.176 64,131 +0.01(+0.15%)
May 18, 2011 5.138 5.169 5.131 5.169 91,452 +0.05(+0.89%)
May 17, 2011 5.119 5.127 5.104 5.123 67,867 +0.00(+0.00%)
May 16, 2011 5.127 5.146 5.121 5.123 120,612 -0.01(-0.15%)
May 13, 2011 5.165 5.169 5.123 5.131 82,572 -0.02(-0.44%)
May 12, 2011 5.135 5.154 5.112 5.154 94,842 +0.03(+0.55%)
May 11, 2011 5.150 5.157 5.119 5.125 95,435 -0.04(-0.84%)
May 10, 2011 5.157 5.188 5.157 5.169 62,994 +0.02(+0.46%)
May 09, 2011 5.138 5.154 5.131 5.145 59,928 +0.02(+0.43%)
May 06, 2011 5.116 5.150 5.116 5.123 87,661 +0.02(+0.37%)
May 05, 2011 5.116 5.123 5.085 5.104 94,805 -0.02(-0.45%)
May 04, 2011 5.154 5.154 5.123 5.127 99,111 -0.03(-0.66%)
May 03, 2011 5.184 5.188 5.138 5.161 173,781 -0.03(-0.59%)
May 02, 2011 5.184 5.196 5.173 5.192 99,387 +0.02(+0.44%)
Apr 29, 2011 5.146 5.180 5.146 5.169 51,644 +0.02(+0.44%)
Apr 28, 2011 5.146 5.154 5.135 5.146 105,185 +0.00(+0.07%)
Apr 27, 2011 5.157 5.169 5.127 5.142 127,546 +0.00(+0.07%)
Apr 26, 2011 5.127 5.161 5.127 5.138 214,272 +0.02(+0.37%)
Apr 25, 2011 5.138 5.150 5.116 5.119 113,613 -0.02(-0.37%)
Apr 21, 2011 5.157 5.161 5.127 5.138 74,858 -0.00(-0.07%)
Apr 20, 2011 5.108 5.157 5.108 5.142 128,507 +0.05(+1.05%)
Apr 19, 2011 5.089 5.108 5.081 5.089 133,980 +0.02(+0.30%)
Apr 18, 2011 5.100 5.100 5.062 5.074 90,998 -0.06(-1.11%)
Apr 15, 2011 5.138 5.154 5.131 5.131 120,799 +0.01(+0.15%)
Apr 14, 2011 5.135 5.138 5.109 5.123 97,033 -0.02(-0.37%)
Apr 13, 2011 5.157 5.157 5.123 5.142 70,915 +0.01(+0.15%)
Apr 12, 2011 5.165 5.165 5.119 5.135 68,338 -0.04(-0.81%)
Apr 11, 2011 5.207 5.207 5.161 5.176 55,524 -0.02(-0.37%)
Apr 08, 2011 5.218 5.230 5.184 5.196 69,714 -0.01(-0.18%)
Apr 07, 2011 5.215 5.217 5.196 5.205 114,688 -0.01(-0.18%)
Apr 06, 2011 5.211 5.222 5.196 5.215 107,544 +0.03(+0.59%)
Apr 05, 2011 5.199 5.199 5.180 5.184 78,421 -0.01(-0.22%)
Apr 04, 2011 5.211 5.215 5.188 5.196 59,121 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.