Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.361 6.422 6.348 6.385 118,709 +0.02(+0.36%)
Jun 27, 2013 6.389 6.389 6.348 6.361 103,356 +0.03(+0.44%)
Jun 26, 2013 6.260 6.348 6.223 6.334 123,259 +0.13(+2.09%)
Jun 25, 2013 6.204 6.218 6.167 6.204 106,901 +0.06(+1.05%)
Jun 24, 2013 6.227 6.237 6.130 6.139 140,976 -0.14(-2.21%)
Jun 21, 2013 6.260 6.278 6.204 6.278 91,016 +0.05(+0.82%)
Jun 20, 2013 6.315 6.338 6.204 6.227 129,335 -0.12(-1.97%)
Jun 19, 2013 6.398 6.422 6.352 6.352 127,893 -0.03(-0.51%)
Jun 18, 2013 6.371 6.389 6.348 6.385 66,490 +0.02(+0.36%)
Jun 17, 2013 6.422 6.430 6.311 6.361 177,797 -0.03(-0.43%)
Jun 14, 2013 6.412 6.440 6.348 6.389 119,040 -0.03(-0.43%)
Jun 13, 2013 6.283 6.417 6.283 6.417 113,984 +0.09(+1.35%)
Jun 12, 2013 6.394 6.394 6.306 6.331 126,443 -0.05(-0.83%)
Jun 11, 2013 6.366 6.398 6.348 6.385 94,486 -0.01(-0.14%)
Jun 10, 2013 6.412 6.431 6.394 6.394 120,392 -0.02(-0.33%)
Jun 07, 2013 6.339 6.416 6.303 6.415 185,676 +0.12(+1.92%)
Jun 06, 2013 6.258 6.303 6.258 6.294 113,099 +0.03(+0.51%)
Jun 05, 2013 6.321 6.321 6.262 6.262 212,256 -0.05(-0.86%)
Jun 04, 2013 6.289 6.322 6.281 6.317 204,796 +0.02(+0.36%)
Jun 03, 2013 6.335 6.335 6.258 6.294 163,162 -0.04(-0.57%)
May 31, 2013 6.376 6.403 6.317 6.330 297,975 -0.08(-1.27%)
May 30, 2013 6.376 6.412 6.371 6.412 124,847 +0.03(+0.50%)
May 29, 2013 6.407 6.412 6.351 6.380 183,464 -0.04(-0.63%)
May 28, 2013 6.434 6.457 6.398 6.421 142,566 +0.01(+0.21%)
May 24, 2013 6.398 6.407 6.376 6.407 88,891 -0.01(-0.13%)
May 23, 2013 6.366 6.416 6.353 6.416 156,879 -0.00(-0.08%)
May 22, 2013 6.466 6.480 6.394 6.421 201,175 -0.03(-0.49%)
May 21, 2013 6.444 6.457 6.430 6.453 104,624 +0.01(+0.21%)
May 20, 2013 6.444 6.453 6.416 6.439 80,434 +0.00(+0.07%)
May 17, 2013 6.425 6.434 6.389 6.434 92,413 +0.04(+0.64%)
May 16, 2013 6.357 6.398 6.357 6.394 92,120 +0.02(+0.28%)
May 15, 2013 6.344 6.376 6.340 6.376 113,502 +0.06(+0.93%)
May 13, 2013 6.339 6.339 6.298 6.317 261,389 -0.00(-0.07%)
May 10, 2013 6.330 6.335 6.312 6.321 142,218 +0.01(+0.14%)
May 09, 2013 6.317 6.326 6.303 6.312 80,571 +0.01(+0.14%)
May 08, 2013 6.294 6.321 6.280 6.303 263,563 +0.02(+0.29%)
May 07, 2013 6.280 6.289 6.253 6.285 137,289 +0.02(+0.29%)
May 06, 2013 6.271 6.280 6.258 6.267 100,401 +0.00(+0.00%)
May 03, 2013 6.294 6.285 6.258 6.267 138,725 +0.01(+0.22%)
May 02, 2013 6.249 6.267 6.221 6.253 88,212 +0.03(+0.44%)
May 01, 2013 6.249 6.258 6.212 6.226 132,909 -0.01(-0.15%)
Apr 30, 2013 6.249 6.253 6.230 6.235 122,983 +0.00(+0.00%)
Apr 29, 2013 6.253 6.262 6.235 6.235 149,308 +0.00(+0.07%)
Apr 26, 2013 6.267 6.267 6.223 6.230 99,777 -0.02(-0.29%)
Apr 25, 2013 6.239 6.258 6.226 6.249 195,994 +0.03(+0.51%)
Apr 24, 2013 6.249 6.253 6.203 6.217 138,817 -0.02(-0.29%)
Apr 23, 2013 6.230 6.246 6.221 6.235 104,401 +0.04(+0.66%)
Apr 22, 2013 6.194 6.199 6.171 6.194 69,423 +0.01(+0.15%)
Apr 19, 2013 6.149 6.185 6.135 6.185 64,922 +0.05(+0.74%)
Apr 18, 2013 6.190 6.199 6.131 6.140 140,670 -0.03(-0.51%)
Apr 17, 2013 6.203 6.203 6.145 6.171 75,324 -0.05(-0.80%)
Apr 16, 2013 6.190 6.226 6.190 6.221 81,625 +0.07(+1.11%)
Apr 15, 2013 6.212 6.217 6.144 6.153 95,401 -0.06(-0.95%)
Apr 12, 2013 6.226 6.249 6.190 6.212 107,694 -0.01(-0.22%)
Apr 11, 2013 6.244 6.258 6.221 6.226 101,325 -0.01(-0.15%)
Apr 10, 2013 6.212 6.235 6.171 6.235 289,365 +0.05(+0.88%)
Apr 09, 2013 6.190 6.199 6.167 6.181 283,682 +0.01(+0.15%)
Apr 08, 2013 6.181 6.190 6.162 6.171 85,802 -0.01(-0.15%)
Apr 05, 2013 6.176 6.185 6.160 6.181 166,759 +0.00(+0.07%)
Apr 04, 2013 6.212 6.230 6.176 6.176 95,168 -0.01(-0.15%)
Apr 03, 2013 6.217 6.244 6.167 6.185 156,103 -0.05(-0.80%)
Apr 02, 2013 6.249 6.262 6.221 6.235 120,809 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.