Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 -0.13 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.216 7.246 7.186 7.226 146,608 -0.01(-0.14%)
Jun 27, 2014 7.236 7.236 7.191 7.236 65,250 +0.00(+0.07%)
Jun 26, 2014 7.226 7.241 7.146 7.231 127,703 +0.02(+0.35%)
Jun 25, 2014 7.186 7.206 7.131 7.206 77,529 +0.03(+0.49%)
Jun 24, 2014 7.111 7.171 7.086 7.171 148,048 +0.06(+0.84%)
Jun 23, 2014 7.121 7.126 7.091 7.111 113,142 +0.00(+0.07%)
Jun 20, 2014 7.166 7.191 7.096 7.106 154,168 -0.07(-0.97%)
Jun 19, 2014 7.201 7.201 7.141 7.176 131,802 -0.00(-0.07%)
Jun 18, 2014 7.151 7.181 7.116 7.181 157,762 +0.03(+0.42%)
Jun 17, 2014 7.206 7.247 7.131 7.151 61,071 -0.03(-0.42%)
Jun 16, 2014 7.226 7.226 7.166 7.181 43,232 -0.03(-0.42%)
Jun 13, 2014 7.251 7.316 7.201 7.211 86,957 +0.00(+0.07%)
Jun 12, 2014 7.241 7.281 7.191 7.206 96,317 +0.00(+0.00%)
Jun 11, 2014 7.141 7.231 7.136 7.206 181,839 +0.03(+0.35%)
Jun 10, 2014 7.171 7.185 7.150 7.180 168,820 +0.01(+0.21%)
Jun 06, 2014 7.176 7.180 7.151 7.166 50,975 -0.02(-0.34%)
Jun 05, 2014 7.180 7.200 7.138 7.190 71,413 +0.01(+0.14%)
Jun 04, 2014 7.151 7.190 7.141 7.180 91,272 +0.02(+0.34%)
Jun 03, 2014 7.195 7.210 7.146 7.156 107,976 -0.05(-0.75%)
Jun 02, 2014 7.210 7.234 7.185 7.210 67,527 +0.00(+0.07%)
May 30, 2014 7.200 7.220 7.190 7.205 88,766 +0.00(+0.00%)
May 29, 2014 7.225 7.274 7.185 7.205 53,383 -0.01(-0.14%)
May 28, 2014 7.210 7.279 7.186 7.215 82,725 +0.00(+0.07%)
May 27, 2014 7.195 7.225 7.185 7.210 39,537 +0.03(+0.41%)
May 23, 2014 7.141 7.180 7.180 7.180 56,680 +0.01(+0.21%)
May 22, 2014 7.151 7.200 7.151 7.166 38,673 +0.03(+0.41%)
May 21, 2014 7.112 7.136 7.112 7.136 47,246 +0.04(+0.62%)
May 20, 2014 7.146 7.146 7.077 7.092 117,449 -0.03(-0.48%)
May 19, 2014 7.092 7.126 7.082 7.126 62,434 +0.04(+0.55%)
May 16, 2014 7.092 7.107 7.082 7.087 78,174 -0.01(-0.14%)
May 15, 2014 7.151 7.151 7.085 7.097 66,100 -0.04(-0.55%)
May 14, 2014 7.171 7.171 7.131 7.136 58,285 -0.03(-0.41%)
May 13, 2014 7.146 7.176 7.146 7.166 50,708 +0.01(+0.14%)
May 12, 2014 7.151 7.161 7.141 7.156 37,099 +0.01(+0.21%)
May 09, 2014 7.131 7.141 7.114 7.141 56,378 +0.00(+0.07%)
May 08, 2014 7.136 7.156 7.126 7.136 55,867 +0.02(+0.28%)
May 07, 2014 7.107 7.122 7.092 7.117 44,808 +0.02(+0.35%)
May 06, 2014 7.126 7.136 7.073 7.092 40,665 -0.02(-0.28%)
May 05, 2014 7.117 7.126 7.097 7.112 83,275 +0.00(+0.07%)
May 02, 2014 7.131 7.180 7.107 7.107 34,493 +0.01(+0.14%)
May 01, 2014 7.126 7.141 7.073 7.097 59,402 +0.01(+0.21%)
Apr 30, 2014 7.063 7.087 7.053 7.082 61,533 +0.02(+0.28%)
Apr 29, 2014 7.102 7.107 7.058 7.063 92,929 +0.00(+0.00%)
Apr 28, 2014 7.102 7.117 7.048 7.063 70,508 -0.01(-0.14%)
Apr 25, 2014 7.102 7.102 7.059 7.073 36,314 -0.03(-0.41%)
Apr 24, 2014 7.092 7.107 7.068 7.102 42,575 +0.01(+0.21%)
Apr 23, 2014 7.053 7.107 7.053 7.087 63,702 +0.01(+0.21%)
Apr 22, 2014 7.068 7.087 7.058 7.073 56,578 +0.02(+0.28%)
Apr 21, 2014 7.058 7.058 7.023 7.053 53,265 +0.01(+0.21%)
Apr 17, 2014 7.043 7.038 7.038 7.038 89,302 +0.03(+0.49%)
Apr 16, 2014 6.984 7.004 6.965 7.004 55,922 +0.06(+0.85%)
Apr 15, 2014 6.950 6.965 6.901 6.945 49,638 +0.01(+0.14%)
Apr 14, 2014 6.935 6.945 6.910 6.935 75,287 +0.01(+0.21%)
Apr 11, 2014 6.911 6.930 6.894 6.920 67,423 +0.00(+0.00%)
Apr 10, 2014 6.965 6.984 6.901 6.920 65,533 -0.02(-0.35%)
Apr 09, 2014 6.935 6.950 6.916 6.945 80,205 +0.05(+0.71%)
Apr 08, 2014 6.935 6.935 6.871 6.896 139,371 -0.02(-0.35%)
Apr 07, 2014 6.999 6.999 6.916 6.920 71,533 -0.06(-0.91%)
Apr 04, 2014 7.073 7.082 6.965 6.984 202,684 +0.00(+0.00%)
Apr 03, 2014 7.019 7.019 6.970 6.984 94,389 -0.00(-0.07%)
Apr 02, 2014 6.989 6.999 6.974 6.989 81,461 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.