Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.791 7.844 7.777 7.844 63,940 +0.06(+0.75%)
Jun 29, 2016 7.745 7.809 7.699 7.786 138,914 +0.11(+1.44%)
Jun 28, 2016 7.652 7.721 7.588 7.675 157,983 +0.13(+1.69%)
Jun 27, 2016 7.629 7.664 7.543 7.548 133,579 -0.16(-2.03%)
Jun 24, 2016 7.594 7.820 7.594 7.704 203,381 -0.12(-1.56%)
Jun 23, 2016 7.849 7.878 7.826 7.826 90,261 +0.05(+0.60%)
Jun 22, 2016 7.815 7.912 7.774 7.780 110,015 -0.04(-0.52%)
Jun 21, 2016 7.832 7.878 7.820 7.820 124,701 -0.01(-0.15%)
Jun 20, 2016 7.768 7.849 7.745 7.832 116,225 +0.11(+1.43%)
Jun 17, 2016 7.716 7.733 7.664 7.722 109,432 +0.02(+0.23%)
Jun 16, 2016 7.681 7.710 7.646 7.704 215,919 -0.03(-0.38%)
Jun 15, 2016 7.687 7.757 7.687 7.733 157,785 +0.02(+0.23%)
Jun 14, 2016 7.791 7.791 7.681 7.716 103,146 -0.09(-1.19%)
Jun 13, 2016 7.815 7.826 7.757 7.809 124,125 +0.07(+0.90%)
Jun 10, 2016 7.779 7.836 7.739 7.739 94,680 -0.09(-1.09%)
Jun 09, 2016 7.876 7.876 7.825 7.825 43,993 -0.06(-0.72%)
Jun 08, 2016 7.904 7.904 7.808 7.882 91,698 +0.02(+0.22%)
Jun 07, 2016 7.864 7.870 7.819 7.864 84,825 +0.00(+0.00%)
Jun 06, 2016 7.836 7.879 7.796 7.864 129,728 +0.06(+0.80%)
Jun 03, 2016 7.899 7.960 7.802 7.802 112,798 -0.11(-1.44%)
Jun 02, 2016 7.847 7.916 7.785 7.916 69,883 +0.06(+0.80%)
Jun 01, 2016 7.830 7.859 7.790 7.853 52,896 +0.05(+0.66%)
May 31, 2016 7.825 7.853 7.734 7.802 90,200 -0.01(-0.15%)
May 27, 2016 7.756 7.813 7.813 7.813 78,317 +0.06(+0.72%)
May 26, 2016 7.751 7.802 7.711 7.757 30,615 +0.01(+0.08%)
May 25, 2016 7.711 7.808 7.711 7.751 130,983 +0.04(+0.52%)
May 24, 2016 7.677 7.739 7.642 7.711 76,363 +0.05(+0.59%)
May 23, 2016 7.642 7.688 7.631 7.665 47,239 +0.06(+0.82%)
May 20, 2016 7.591 7.688 7.591 7.602 69,028 +0.03(+0.38%)
May 19, 2016 7.574 7.620 7.546 7.574 40,862 -0.05(-0.67%)
May 18, 2016 7.602 7.648 7.574 7.625 101,131 -0.01(-0.15%)
May 17, 2016 7.642 7.692 7.602 7.637 133,184 -0.03(-0.45%)
May 16, 2016 7.602 7.733 7.585 7.671 229,079 +0.05(+0.60%)
May 13, 2016 7.682 7.699 7.585 7.625 100,827 -0.04(-0.52%)
May 12, 2016 7.694 7.790 7.597 7.665 138,213 -0.02(-0.30%)
May 11, 2016 7.694 7.745 7.648 7.688 139,730 -0.01(-0.07%)
May 10, 2016 7.654 7.745 7.654 7.694 57,735 +0.05(+0.67%)
May 09, 2016 7.637 7.688 7.585 7.642 130,787 -0.02(-0.22%)
May 06, 2016 7.591 7.705 7.550 7.659 48,295 +0.03(+0.37%)
May 05, 2016 7.659 7.719 7.623 7.631 46,890 -0.02(-0.22%)
May 04, 2016 7.608 7.716 7.585 7.648 115,933 +0.02(+0.22%)
May 03, 2016 7.574 7.637 7.551 7.631 97,426 +0.04(+0.53%)
May 02, 2016 7.608 7.631 7.585 7.591 55,976 +0.01(+0.15%)
Apr 29, 2016 7.614 7.671 7.580 7.580 38,033 -0.06(-0.82%)
Apr 28, 2016 7.677 7.716 7.620 7.642 47,512 -0.05(-0.67%)
Apr 27, 2016 7.699 7.716 7.625 7.694 66,975 -0.03(-0.37%)
Apr 26, 2016 7.677 7.722 7.665 7.722 111,502 +0.08(+1.04%)
Apr 25, 2016 7.642 7.673 7.608 7.642 42,400 -0.03(-0.44%)
Apr 22, 2016 7.688 7.688 7.614 7.677 46,514 +0.01(+0.15%)
Apr 21, 2016 7.745 7.756 7.665 7.665 67,124 -0.06(-0.74%)
Apr 20, 2016 7.699 7.745 7.699 7.722 55,401 +0.01(+0.15%)
Apr 19, 2016 7.728 7.733 7.711 7.711 49,238 +0.00(+0.00%)
Apr 18, 2016 7.688 7.733 7.682 7.711 53,229 +0.02(+0.22%)
Apr 15, 2016 7.694 7.733 7.671 7.694 61,728 -0.03(-0.44%)
Apr 14, 2016 7.694 7.733 7.654 7.728 42,289 +0.03(+0.44%)
Apr 13, 2016 7.688 7.739 7.682 7.694 78,640 +0.02(+0.22%)
Apr 12, 2016 7.637 7.705 7.625 7.677 67,542 +0.03(+0.37%)
Apr 11, 2016 7.671 7.745 7.608 7.648 35,636 +0.04(+0.52%)
Apr 08, 2016 7.654 7.654 7.585 7.608 41,817 +0.04(+0.53%)
Apr 07, 2016 7.580 7.591 7.500 7.568 61,238 -0.06(-0.75%)
Apr 06, 2016 7.494 7.625 7.472 7.625 71,653 +0.18(+2.45%)
Apr 05, 2016 7.483 7.489 7.443 7.443 67,140 -0.06(-0.76%)
Apr 04, 2016 7.551 7.551 7.443 7.500 114,510 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.