Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.792 7.844 7.778 7.844 63,936 +0.06(+0.75%)
Jun 29, 2016 7.745 7.809 7.699 7.786 138,905 +0.11(+1.44%)
Jun 28, 2016 7.653 7.722 7.589 7.676 157,974 +0.13(+1.69%)
Jun 27, 2016 7.629 7.664 7.544 7.548 133,571 -0.16(-2.03%)
Jun 24, 2016 7.595 7.821 7.595 7.705 203,368 -0.12(-1.56%)
Jun 23, 2016 7.850 7.879 7.827 7.827 90,255 +0.05(+0.60%)
Jun 22, 2016 7.815 7.912 7.774 7.780 110,008 -0.04(-0.52%)
Jun 21, 2016 7.832 7.879 7.821 7.821 124,693 -0.01(-0.15%)
Jun 20, 2016 7.769 7.850 7.745 7.832 116,218 +0.11(+1.43%)
Jun 17, 2016 7.716 7.734 7.664 7.722 109,425 +0.02(+0.23%)
Jun 16, 2016 7.682 7.711 7.647 7.705 215,905 -0.03(-0.38%)
Jun 15, 2016 7.687 7.757 7.687 7.734 157,775 +0.02(+0.23%)
Jun 14, 2016 7.792 7.792 7.682 7.716 103,139 -0.09(-1.19%)
Jun 13, 2016 7.815 7.827 7.757 7.809 124,117 +0.07(+0.90%)
Jun 10, 2016 7.780 7.836 7.740 7.740 94,674 -0.09(-1.09%)
Jun 09, 2016 7.876 7.876 7.825 7.825 43,990 -0.06(-0.72%)
Jun 08, 2016 7.905 7.905 7.808 7.882 91,692 +0.02(+0.22%)
Jun 07, 2016 7.865 7.871 7.819 7.865 84,820 +0.00(+0.00%)
Jun 06, 2016 7.836 7.880 7.797 7.865 129,720 +0.06(+0.80%)
Jun 03, 2016 7.899 7.961 7.802 7.802 112,791 -0.11(-1.44%)
Jun 02, 2016 7.848 7.916 7.785 7.916 69,879 +0.06(+0.80%)
Jun 01, 2016 7.831 7.859 7.791 7.854 52,892 +0.05(+0.66%)
May 31, 2016 7.825 7.854 7.735 7.802 90,194 -0.01(-0.15%)
May 27, 2016 7.757 7.814 7.814 7.814 78,312 +0.06(+0.72%)
May 26, 2016 7.751 7.802 7.711 7.758 30,613 +0.01(+0.08%)
May 25, 2016 7.711 7.808 7.711 7.751 130,975 +0.04(+0.52%)
May 24, 2016 7.677 7.739 7.643 7.711 76,358 +0.05(+0.59%)
May 23, 2016 7.643 7.688 7.631 7.666 47,237 +0.06(+0.82%)
May 20, 2016 7.592 7.688 7.592 7.603 69,024 +0.03(+0.38%)
May 19, 2016 7.574 7.620 7.546 7.574 40,859 -0.05(-0.67%)
May 18, 2016 7.603 7.649 7.574 7.626 101,125 -0.01(-0.15%)
May 17, 2016 7.643 7.692 7.603 7.637 133,175 -0.03(-0.45%)
May 16, 2016 7.603 7.733 7.586 7.671 229,064 +0.05(+0.60%)
May 13, 2016 7.683 7.700 7.586 7.626 100,821 -0.04(-0.52%)
May 12, 2016 7.694 7.791 7.597 7.666 138,204 -0.02(-0.30%)
May 11, 2016 7.694 7.745 7.649 7.688 139,721 -0.01(-0.07%)
May 10, 2016 7.654 7.745 7.654 7.694 57,731 +0.05(+0.67%)
May 09, 2016 7.637 7.688 7.586 7.643 130,778 -0.02(-0.22%)
May 06, 2016 7.592 7.705 7.551 7.660 48,292 +0.03(+0.37%)
May 05, 2016 7.660 7.719 7.624 7.631 46,887 -0.02(-0.22%)
May 04, 2016 7.609 7.717 7.586 7.649 115,925 +0.02(+0.22%)
May 03, 2016 7.574 7.637 7.552 7.631 97,420 +0.04(+0.53%)
May 02, 2016 7.609 7.631 7.586 7.592 55,972 +0.01(+0.15%)
Apr 29, 2016 7.614 7.671 7.580 7.580 38,030 -0.06(-0.82%)
Apr 28, 2016 7.677 7.717 7.620 7.643 47,509 -0.05(-0.67%)
Apr 27, 2016 7.700 7.717 7.626 7.694 66,971 -0.03(-0.37%)
Apr 26, 2016 7.677 7.723 7.666 7.723 111,495 +0.08(+1.04%)
Apr 25, 2016 7.643 7.673 7.609 7.643 42,397 -0.03(-0.45%)
Apr 22, 2016 7.688 7.688 7.614 7.677 46,511 +0.01(+0.15%)
Apr 21, 2016 7.745 7.757 7.666 7.666 67,120 -0.06(-0.74%)
Apr 20, 2016 7.700 7.745 7.700 7.723 55,398 +0.01(+0.15%)
Apr 19, 2016 7.728 7.734 7.711 7.711 49,235 +0.00(+0.00%)
Apr 18, 2016 7.688 7.734 7.683 7.711 53,226 +0.02(+0.22%)
Apr 15, 2016 7.694 7.734 7.671 7.694 61,724 -0.03(-0.44%)
Apr 14, 2016 7.694 7.734 7.654 7.728 42,287 +0.03(+0.44%)
Apr 13, 2016 7.688 7.740 7.683 7.694 78,635 +0.02(+0.22%)
Apr 12, 2016 7.637 7.705 7.626 7.677 67,538 +0.03(+0.37%)
Apr 11, 2016 7.671 7.745 7.609 7.649 35,634 +0.04(+0.52%)
Apr 08, 2016 7.654 7.654 7.586 7.609 41,814 +0.04(+0.53%)
Apr 07, 2016 7.580 7.592 7.501 7.569 61,234 -0.06(-0.75%)
Apr 06, 2016 7.495 7.626 7.472 7.626 71,649 +0.18(+2.45%)
Apr 05, 2016 7.483 7.489 7.443 7.444 67,136 -0.06(-0.76%)
Apr 04, 2016 7.552 7.552 7.444 7.500 114,503 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.