Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

21.02 +0.04 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.54	15.14	14.54	15.14	41,224	+0.57(+3.88%)
Jun 29, 2017	14.36	14.62	14.36	14.58	56,252	-0.15(-1.04%)
Jun 28, 2017	14.50	14.73	14.29	14.73	106,497	+0.19(+1.33%)
Jun 27, 2017	14.86	14.86	14.49	14.54	37,103	-0.27(-1.80%)
Jun 26, 2017	14.81	14.81	14.49	14.80	67,266	+0.04(+0.27%)
Jun 23, 2017	14.54	14.79	14.52	14.76	45,313	+0.21(+1.44%)
Jun 22, 2017	14.69	14.69	14.54	14.55	27,576	-0.03(-0.18%)
Jun 21, 2017	14.66	14.69	14.58	14.58	29,650	-0.04(-0.27%)
Jun 20, 2017	14.63	14.78	14.55	14.62	15,938	+0.04(+0.28%)
Jun 19, 2017	14.70	14.90	14.55	14.58	23,449	-0.31(-2.12%)
Jun 16, 2017	14.69	14.92	14.55	14.89	16,307	+0.27(+1.88%)
Jun 15, 2017	14.54	14.69	14.54	14.62	24,376	+0.08(+0.56%)
Jun 14, 2017	14.61	14.80	14.54	14.54	29,987	-0.19(-1.26%)
Jun 13, 2017	14.76	14.85	14.55	14.72	38,106	-0.06(-0.38%)
Jun 12, 2017	14.93	14.96	14.63	14.78	72,321	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.