Skip to main content

Independence Contract Drilling Inc (NY: ICD )

1.470 -0.070 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.750 2.780 2.690 2.730 36,426 +0.00(+0.00%)
Jun 29, 2023 2.570 2.740 2.550 2.730 37,887 +0.14(+5.41%)
Jun 28, 2023 2.620 2.650 2.510 2.590 71,450 -0.02(-0.77%)
Jun 27, 2023 2.640 2.653 2.600 2.610 39,056 -0.04(-1.51%)
Jun 26, 2023 2.520 2.660 2.520 2.650 29,781 +0.11(+4.33%)
Jun 23, 2023 2.610 2.610 2.490 2.540 117,508 -0.09(-3.42%)
Jun 22, 2023 2.650 2.670 2.610 2.630 124,668 -0.04(-1.50%)
Jun 21, 2023 2.670 2.720 2.650 2.670 94,205 -0.03(-1.11%)
Jun 20, 2023 2.660 2.730 2.650 2.700 40,595 +0.01(+0.37%)
Jun 16, 2023 2.750 2.760 2.681 2.690 72,598 -0.06(-2.18%)
Jun 15, 2023 2.670 2.750 2.670 2.750 52,943 -0.31(-10.13%)
May 08, 2023 3.010 3.090 2.958 3.060 47,025 -0.03(-0.97%)
May 05, 2023 2.860 3.100 2.860 3.090 59,208 +0.17(+5.82%)
May 04, 2023 2.870 2.930 2.800 2.920 84,349 +0.05(+1.74%)
May 03, 2023 2.850 3.030 2.850 2.870 65,931 -0.01(-0.35%)
May 02, 2023 2.950 2.965 2.840 2.880 122,319 -0.12(-4.00%)
May 01, 2023 3.040 3.100 2.970 3.000 53,092 -0.06(-1.96%)
Apr 28, 2023 3.020 3.110 2.980 3.060 55,206 +0.04(+1.32%)
Apr 27, 2023 3.150 3.210 2.940 3.020 300,948 -0.11(-3.51%)
Apr 26, 2023 3.030 3.180 3.030 3.130 69,833 +0.07(+2.29%)
Apr 25, 2023 3.040 3.070 3.000 3.060 35,693 -0.02(-0.65%)
Apr 24, 2023 3.010 3.140 2.990 3.080 36,605 +0.09(+3.01%)
Apr 21, 2023 2.990 3.020 2.910 2.990 70,051 +0.03(+1.01%)
Apr 20, 2023 2.980 3.040 2.940 2.960 69,297 -0.06(-1.99%)
Apr 19, 2023 3.100 3.120 2.980 3.020 53,424 -0.09(-2.89%)
Apr 18, 2023 3.140 3.220 3.090 3.110 41,944 -0.06(-1.89%)
Apr 17, 2023 3.200 3.270 3.090 3.170 72,832 +0.01(+0.32%)
Apr 14, 2023 3.220 3.250 3.140 3.160 43,045 -0.07(-2.17%)
Apr 13, 2023 3.200 3.280 3.200 3.230 27,564 +0.02(+0.62%)
Apr 12, 2023 3.170 3.230 3.070 3.210 97,880 +0.01(+0.31%)
Apr 11, 2023 3.230 3.280 3.120 3.200 112,401 +0.00(+0.00%)
Apr 10, 2023 3.230 3.310 3.170 3.200 38,972 -0.06(-1.84%)
Apr 06, 2023 3.320 3.345 3.230 3.260 24,947 -0.08(-2.40%)
Apr 05, 2023 3.400 3.440 3.250 3.340 37,378 -0.02(-0.60%)
Apr 04, 2023 3.540 3.540 3.300 3.360 60,592 -0.15(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.