Skip to main content

BlackRock Science and Technology Trust (NY: BST )

35.66 -0.74 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 36.69 36.96 36.53 36.88 190,465 +0.38(+1.05%)
Jun 27, 2024 36.16 36.59 36.11 36.49 95,675 +0.45(+1.25%)
Jun 26, 2024 36.04 36.19 35.93 36.04 139,019 -0.16(-0.43%)
Jun 25, 2024 35.95 36.24 35.92 36.20 106,627 +0.32(+0.90%)
Jun 24, 2024 36.74 36.74 35.80 35.88 154,408 -0.61(-1.66%)
Jun 21, 2024 36.62 36.67 36.39 36.48 100,018 -0.10(-0.27%)
Jun 20, 2024 37.20 37.22 36.47 36.58 127,558 -0.47(-1.27%)
Jun 18, 2024 37.22 37.29 37.05 37.05 103,872 -0.11(-0.29%)
Jun 17, 2024 36.78 37.23 36.72 37.16 99,451 +0.32(+0.88%)
Jun 14, 2024 36.91 37.00 36.73 36.84 80,457 +0.01(+0.03%)
Jun 13, 2024 36.81 36.88 36.72 36.83 88,072 +0.28(+0.77%)
Jun 12, 2024 36.23 36.69 36.14 36.54 89,504 +0.53(+1.46%)
Jun 11, 2024 35.80 36.09 35.70 36.02 60,637 +0.15(+0.41%)
Jun 10, 2024 35.84 36.09 35.79 35.87 76,597 +0.05(+0.14%)
Jun 07, 2024 35.78 35.91 35.60 35.82 62,013 +0.05(+0.14%)
Jun 06, 2024 35.72 35.93 35.56 35.78 73,447 -0.06(-0.16%)
Jun 05, 2024 35.69 36.09 35.43 35.83 163,605 +0.42(+1.18%)
Jun 04, 2024 35.69 35.72 35.29 35.42 88,162 -0.24(-0.68%)
Jun 03, 2024 35.73 35.74 35.27 35.66 87,632 +0.23(+0.66%)
May 31, 2024 35.32 35.63 34.83 35.43 143,984 +0.18(+0.50%)
May 30, 2024 35.59 35.74 35.11 35.25 141,397 -0.40(-1.12%)
May 29, 2024 35.88 35.94 35.59 35.65 84,646 -0.30(-0.84%)
May 28, 2024 35.93 35.98 35.69 35.95 103,405 +0.42(+1.18%)
May 24, 2024 35.80 36.16 35.51 35.53 150,016 -0.15(-0.41%)
May 23, 2024 36.17 36.19 35.63 35.68 113,006 -0.15(-0.41%)
May 22, 2024 35.55 36.08 35.55 35.82 101,715 +0.32(+0.90%)
May 21, 2024 35.46 35.62 35.41 35.50 54,649 -0.03(-0.08%)
May 20, 2024 35.02 35.61 35.02 35.53 79,863 +0.48(+1.36%)
May 17, 2024 35.02 35.21 34.99 35.06 63,295 -0.07(-0.19%)
May 16, 2024 35.60 35.60 35.08 35.12 111,578 -0.48(-1.34%)
May 15, 2024 35.48 35.63 35.30 35.60 63,872 +0.32(+0.91%)
May 14, 2024 35.02 35.43 34.91 35.28 54,361 +0.21(+0.61%)
May 13, 2024 35.08 35.09 34.87 35.07 67,992 +0.24(+0.69%)
May 10, 2024 35.09 35.19 34.75 34.82 99,644 -0.09(-0.25%)
May 09, 2024 35.03 35.15 34.82 34.91 77,379 -0.12(-0.33%)
May 08, 2024 34.78 35.09 34.78 35.03 74,220 -0.02(-0.06%)
May 07, 2024 34.90 35.07 34.78 35.05 82,401 +0.29(+0.83%)
May 06, 2024 34.49 34.84 34.49 34.76 83,701 +0.41(+1.18%)
May 03, 2024 34.22 34.54 34.11 34.35 71,895 +0.63(+1.86%)
May 02, 2024 33.90 33.99 33.66 33.72 60,823 +0.09(+0.26%)
May 01, 2024 33.42 34.06 33.41 33.64 70,630 +0.11(+0.32%)
Apr 30, 2024 33.85 33.98 33.52 33.53 97,742 -0.28(-0.83%)
Apr 29, 2024 33.88 34.04 33.59 33.81 87,883 +0.09(+0.26%)
Apr 26, 2024 33.30 33.84 33.21 33.72 81,496 +0.79(+2.41%)
Apr 25, 2024 32.60 33.03 32.37 32.93 49,819 +0.04(+0.12%)
Apr 24, 2024 33.38 33.38 32.86 32.89 70,414 -0.12(-0.35%)
Apr 23, 2024 32.57 33.39 32.51 33.01 129,350 +0.58(+1.79%)
Apr 22, 2024 31.93 32.58 31.93 32.43 102,532 +0.58(+1.82%)
Apr 19, 2024 32.56 32.76 31.82 31.85 153,936 -0.96(-2.92%)
Apr 18, 2024 33.03 33.21 32.80 32.81 73,590 -0.28(-0.85%)
Apr 17, 2024 33.64 33.78 33.09 33.09 95,323 -0.45(-1.35%)
Apr 16, 2024 33.37 33.65 33.37 33.54 63,752 +0.11(+0.32%)
Apr 15, 2024 34.31 34.49 33.39 33.43 128,948 -0.74(-2.18%)
Apr 12, 2024 34.62 34.62 34.14 34.18 98,618 -0.64(-1.83%)
Apr 11, 2024 34.44 34.87 34.29 34.81 98,642 +0.63(+1.85%)
Apr 10, 2024 34.20 34.46 34.06 34.18 116,252 -0.20(-0.59%)
Apr 09, 2024 34.53 34.72 34.18 34.38 94,677 -0.02(-0.06%)
Apr 08, 2024 34.75 34.75 34.40 34.40 93,266 -0.23(-0.66%)
Apr 05, 2024 34.26 34.78 34.26 34.63 73,669 +0.41(+1.21%)
Apr 04, 2024 34.98 35.12 34.15 34.22 127,768 -0.45(-1.30%)
Apr 03, 2024 34.42 34.92 34.42 34.67 101,379 +0.06(+0.17%)
Apr 02, 2024 34.58 34.92 34.38 34.61 98,390 -0.22(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.